Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-03 | 15,80 | 15,20 | 15,80 | 15,60 | 6.688 | +0,00% |
| 2006-03-31 | 16,00 | 15,50 | 16,35 | 15,60 | 9.788 | -2,50% |
| 2006-03-30 | 15,95 | 15,70 | 16,10 | 16,00 | 113.681 | +3,23% |
| 2006-03-29 | 15,40 | 15,15 | 15,60 | 15,50 | 6.300 | +0,00% |
| 2006-03-28 | 15,30 | 15,30 | 16,10 | 15,50 | 26.868 | -1,90% |
| 2006-03-27 | 15,80 | 15,60 | 16,10 | 15,80 | 16.471 | -1,86% |
| 2006-03-24 | 16,20 | 15,30 | 16,20 | 16,10 | 44.267 | -0,62% |
| 2006-03-23 | 16,30 | 15,95 | 16,40 | 16,20 | 124.039 | +0,00% |
| 2006-03-22 | 16,00 | 15,60 | 16,35 | 16,20 | 193.862 | +1,25% |
| 2006-03-21 | 15,70 | 15,70 | 16,35 | 16,00 | 292.688 | +2,56% |
| 2006-03-20 | 15,00 | 15,00 | 15,85 | 15,60 | 147.374 | +4,00% |
| 2006-03-17 | 14,70 | 14,70 | 15,00 | 15,00 | 15.102 | +2,04% |
| 2006-03-16 | 14,60 | 14,45 | 14,70 | 14,70 | 37.549 | +1,03% |
| 2006-03-15 | 14,40 | 14,40 | 14,60 | 14,55 | 112.819 | +0,69% |
| 2006-03-14 | 14,60 | 14,45 | 14,60 | 14,45 | 32.435 | -3,02% |
| 2006-03-13 | 15,05 | 14,60 | 15,05 | 14,90 | 3.754 | -0,67% |
| 2006-03-10 | 15,10 | 14,25 | 15,10 | 15,00 | 23.220 | +1,01% |
| 2006-03-09 | 13,90 | 13,90 | 14,85 | 14,85 | 11.807 | +3,48% |
| 2006-03-08 | 13,85 | 13,85 | 14,35 | 14,35 | 86.241 | -0,35% |
| 2006-03-07 | 14,45 | 14,00 | 14,50 | 14,40 | 144.781 | -0,35% |
