Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-06 | 13,80 | 13,80 | 14,55 | 14,45 | 13.703 | +5,09% |
| 2006-03-03 | 13,95 | 13,45 | 13,95 | 13,75 | 11.105 | +1,10% |
| 2006-03-02 | 14,10 | 13,60 | 14,10 | 13,60 | 46.494 | -2,51% |
| 2006-03-01 | 14,25 | 13,70 | 14,25 | 13,95 | 125.876 | -1,06% |
| 2006-02-28 | 14,10 | 13,75 | 14,10 | 14,10 | 35.540 | +0,00% |
| 2006-02-27 | 14,05 | 14,05 | 14,45 | 14,10 | 27.645 | +0,71% |
| 2006-02-24 | 14,50 | 13,85 | 14,50 | 14,00 | 38.386 | -3,45% |
| 2006-02-23 | 14,55 | 14,35 | 14,55 | 14,50 | 122.850 | +0,69% |
| 2006-02-22 | 15,10 | 14,40 | 15,20 | 14,40 | 8.827 | -3,36% |
| 2006-02-21 | 14,30 | 14,10 | 15,00 | 14,90 | 19.492 | +6,43% |
| 2006-02-20 | 14,20 | 13,60 | 14,20 | 14,00 | 17.774 | -0,71% |
| 2006-02-17 | 13,45 | 13,20 | 14,10 | 14,10 | 23.305 | +4,83% |
| 2006-02-16 | 13,65 | 13,10 | 13,75 | 13,45 | 8.393 | +0,75% |
| 2006-02-15 | 13,40 | 13,00 | 14,25 | 13,35 | 50.584 | +4,30% |
| 2006-02-14 | 12,40 | 12,35 | 13,00 | 12,80 | 8.443 | +2,81% |
| 2006-02-13 | 12,15 | 12,15 | 12,45 | 12,45 | 51.490 | +1,22% |
| 2006-02-10 | 12,10 | 12,10 | 12,30 | 12,30 | 2.203 | +0,82% |
| 2006-02-09 | 12,20 | 12,10 | 12,20 | 12,20 | 814 | +0,83% |
| 2006-02-08 | 12,10 | 12,10 | 12,20 | 12,10 | 682 | -0,82% |
| 2006-02-07 | 12,00 | 11,10 | 12,40 | 12,20 | 8.831 | +3,83% |
