Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-26 | 10,41 | 10,00 | 10,41 | 10,30 | 8.294 | -1,06% |
| 2017-10-25 | 10,55 | 10,41 | 10,55 | 10,41 | 1.069 | -1,51% |
| 2017-10-24 | 10,66 | 10,56 | 10,70 | 10,57 | 2.112 | -0,84% |
| 2017-10-23 | 10,79 | 10,60 | 10,79 | 10,66 | 18.187 | -1,30% |
| 2017-10-20 | 10,75 | 10,75 | 10,93 | 10,80 | 12.820 | -4,85% |
| 2017-10-19 | 11,40 | 11,30 | 11,40 | 11,35 | 7.433 | +0,00% |
| 2017-10-18 | 11,40 | 11,34 | 11,40 | 11,35 | 6.763 | -0,09% |
| 2017-10-17 | 11,40 | 11,36 | 11,44 | 11,36 | 58.666 | -0,35% |
| 2017-10-16 | 11,40 | 11,31 | 11,44 | 11,40 | 6.584 | +0,09% |
| 2017-10-13 | 11,40 | 11,39 | 11,44 | 11,39 | 2.952 | -0,09% |
| 2017-10-12 | 11,44 | 11,40 | 11,44 | 11,40 | 9.312 | +0,00% |
| 2017-10-11 | 11,42 | 11,40 | 11,42 | 11,40 | 2.909 | -0,09% |
| 2017-10-10 | 11,36 | 11,36 | 11,44 | 11,41 | 8.016 | +0,09% |
| 2017-10-09 | 11,44 | 11,25 | 11,44 | 11,40 | 2.705 | +0,00% |
| 2017-10-06 | 11,25 | 11,25 | 11,44 | 11,40 | 7.988 | +1,33% |
| 2017-10-05 | 11,35 | 11,25 | 11,35 | 11,25 | 924 | -1,23% |
| 2017-10-04 | 11,42 | 11,31 | 11,44 | 11,39 | 13.034 | -0,09% |
| 2017-10-03 | 11,15 | 11,00 | 11,45 | 11,40 | 8.884 | +2,70% |
| 2017-10-02 | 10,90 | 10,87 | 11,14 | 11,10 | 2.450 | +1,83% |
| 2017-09-29 | 10,85 | 10,85 | 10,90 | 10,90 | 8.359 | +0,00% |
