Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-06 | 12,10 | 11,75 | 12,10 | 11,75 | 867 | -2,89% |
| 2006-02-03 | 12,20 | 11,95 | 12,20 | 12,10 | 2.722 | +0,00% |
| 2006-02-02 | 12,05 | 12,05 | 12,35 | 12,10 | 2.842 | +0,83% |
| 2006-02-01 | 12,00 | 11,95 | 12,25 | 12,00 | 1.826 | -3,23% |
| 2006-01-31 | 12,40 | 12,40 | 12,40 | 12,40 | 52 | +0,00% |
| 2006-01-30 | 12,40 | 12,00 | 12,40 | 12,40 | 3.621 | +0,40% |
| 2006-01-27 | 12,25 | 12,25 | 12,40 | 12,35 | 5.911 | +0,82% |
| 2006-01-26 | 12,40 | 12,20 | 12,40 | 12,25 | 1.966 | -1,21% |
| 2006-01-25 | 12,10 | 12,10 | 12,40 | 12,40 | 4.820 | +2,48% |
| 2006-01-24 | 12,45 | 12,10 | 12,45 | 12,10 | 506 | -3,20% |
| 2006-01-23 | 11,95 | 11,85 | 12,50 | 12,50 | 2.570 | +4,17% |
| 2006-01-20 | 12,10 | 12,00 | 12,10 | 12,00 | 2.364 | -0,83% |
| 2006-01-19 | 12,20 | 12,05 | 12,20 | 12,10 | 2.025 | -1,63% |
| 2006-01-18 | 12,05 | 12,05 | 12,30 | 12,30 | 1.519 | +0,00% |
| 2006-01-17 | 12,45 | 12,10 | 12,50 | 12,30 | 1.320 | -1,20% |
| 2006-01-16 | 12,30 | 12,20 | 12,45 | 12,45 | 12.564 | +0,00% |
| 2006-01-13 | 12,20 | 12,00 | 12,45 | 12,45 | 40.881 | +0,81% |
| 2006-01-12 | 12,00 | 12,00 | 12,35 | 12,35 | 25.464 | +3,35% |
| 2006-01-11 | 11,85 | 11,85 | 11,95 | 11,95 | 68.427 | +0,42% |
| 2006-01-10 | 11,80 | 11,80 | 11,90 | 11,90 | 1.150 | +2,59% |
