Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-09 | 11,55 | 11,05 | 11,80 | 11,60 | 20.373 | +0,43% |
| 2006-01-06 | 11,35 | 11,35 | 11,60 | 11,55 | 113.350 | +1,76% |
| 2006-01-05 | 11,50 | 11,25 | 11,50 | 11,35 | 16.127 | -1,30% |
| 2006-01-04 | 11,30 | 11,30 | 11,50 | 11,50 | 32.452 | +0,44% |
| 2006-01-03 | 11,05 | 11,05 | 11,50 | 11,45 | 14.266 | +1,78% |
| 2006-01-02 | 10,75 | 10,75 | 11,25 | 11,25 | 1.777 | +2,27% |
| 2005-12-30 | 10,90 | 10,90 | 11,20 | 11,00 | 2.002 | +0,46% |
| 2005-12-29 | 11,50 | 10,95 | 11,90 | 10,95 | 17.390 | -6,81% |
| 2005-12-28 | 12,30 | 11,75 | 12,40 | 11,75 | 5.954 | -4,86% |
| 2005-12-27 | 12,10 | 12,00 | 13,00 | 12,35 | 11.474 | +3,78% |
| 2005-12-23 | 11,40 | 11,40 | 11,90 | 11,90 | 11.893 | +5,31% |
| 2005-12-22 | 10,75 | 10,75 | 11,30 | 11,30 | 29.731 | +4,15% |
| 2005-12-21 | 10,90 | 10,80 | 10,90 | 10,85 | 6.155 | -0,46% |
| 2005-12-20 | 10,90 | 10,65 | 10,90 | 10,90 | 4.245 | +0,00% |
| 2005-12-19 | 10,90 | 10,65 | 10,90 | 10,90 | 2.492 | +0,00% |
| 2005-12-16 | 10,40 | 10,40 | 10,90 | 10,90 | 14.480 | +2,83% |
| 2005-12-15 | 10,50 | 10,45 | 10,60 | 10,60 | 12.298 | +0,95% |
| 2005-12-14 | 10,30 | 10,25 | 10,55 | 10,50 | 51.400 | +0,96% |
| 2005-12-13 | 10,35 | 10,25 | 10,40 | 10,40 | 1.361 | +0,00% |
| 2005-12-12 | 10,45 | 10,35 | 10,50 | 10,40 | 2.529 | -0,48% |
