Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-09 | 10,50 | 10,45 | 10,50 | 10,45 | 666 | -0,48% |
| 2005-12-08 | 10,40 | 10,40 | 10,50 | 10,50 | 561 | +0,00% |
| 2005-12-07 | 10,45 | 10,45 | 10,55 | 10,50 | 2.194 | +0,48% |
| 2005-12-06 | 10,20 | 10,20 | 10,45 | 10,45 | 605 | +0,00% |
| 2005-12-05 | 10,25 | 10,25 | 10,45 | 10,45 | 282 | -0,48% |
| 2005-12-02 | 10,55 | 10,45 | 10,55 | 10,50 | 1.590 | -0,47% |
| 2005-12-01 | 10,25 | 10,25 | 10,55 | 10,55 | 32.851 | +0,48% |
| 2005-11-30 | 10,55 | 10,50 | 10,55 | 10,50 | 175 | -0,47% |
| 2005-11-29 | 10,40 | 10,15 | 10,55 | 10,55 | 15.828 | +1,44% |
| 2005-11-28 | 10,25 | 10,05 | 10,45 | 10,40 | 1.252 | +1,96% |
| 2005-11-25 | 10,35 | 10,15 | 10,35 | 10,20 | 3.304 | -1,92% |
| 2005-11-24 | 10,50 | 10,35 | 10,60 | 10,40 | 4.149 | -0,48% |
| 2005-11-23 | 10,35 | 10,35 | 10,45 | 10,45 | 1.832 | +0,97% |
| 2005-11-22 | 10,05 | 10,05 | 10,50 | 10,35 | 11.422 | +0,00% |
| 2005-11-21 | 10,35 | 10,35 | 10,35 | 10,35 | 468 | -0,48% |
| 2005-11-18 | 10,40 | 10,30 | 10,50 | 10,40 | 49.216 | -0,48% |
| 2005-11-17 | 10,00 | 10,00 | 10,45 | 10,45 | 8.815 | +4,50% |
| 2005-11-16 | 10,10 | 10,00 | 10,20 | 10,00 | 13.450 | +0,00% |
| 2005-11-15 | 10,00 | 10,00 | 10,00 | 10,00 | 310 | -0,99% |
| 2005-11-14 | 10,00 | 10,00 | 10,10 | 10,10 | 6.166 | +0,00% |
