Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-10 | 10,00 | 9,90 | 10,10 | 10,10 | 711 | +0,00% |
| 2005-11-09 | 10,00 | 10,00 | 10,10 | 10,10 | 577 | +1,00% |
| 2005-11-08 | 10,00 | 9,70 | 10,00 | 10,00 | 411 | +0,00% |
| 2005-11-07 | 9,80 | 9,80 | 10,00 | 10,00 | 851 | -0,99% |
| 2005-11-04 | 10,10 | 9,85 | 10,10 | 10,10 | 884 | +0,00% |
| 2005-11-03 | 10,10 | 10,10 | 10,10 | 10,10 | 1.031 | +0,50% |
| 2005-11-02 | 10,00 | 10,00 | 10,05 | 10,05 | 433 | +0,00% |
| 2005-10-31 | 10,00 | 10,00 | 10,50 | 10,05 | 6.461 | +0,50% |
| 2005-10-28 | 9,70 | 9,70 | 10,00 | 10,00 | 1.561 | +0,50% |
| 2005-10-26 | 9,80 | 9,75 | 9,95 | 9,95 | 8.706 | +0,51% |
| 2005-10-25 | 9,75 | 9,75 | 9,90 | 9,90 | 5.038 | +0,51% |
| 2005-10-24 | 9,80 | 9,80 | 9,85 | 9,85 | 2.000 | +0,00% |
| 2005-10-21 | 9,50 | 9,50 | 9,85 | 9,85 | 1.550 | +0,00% |
| 2005-10-20 | 9,55 | 9,55 | 9,85 | 9,85 | 1.575 | +0,00% |
| 2005-10-19 | 9,15 | 9,15 | 9,85 | 9,85 | 2.300 | +0,00% |
| 2005-10-17 | 9,40 | 9,40 | 9,85 | 9,85 | 505 | +0,51% |
| 2005-10-14 | 9,70 | 9,70 | 9,80 | 9,80 | 611 | +0,51% |
| 2005-10-13 | 9,75 | 9,75 | 9,75 | 9,75 | 368 | +0,52% |
| 2005-10-12 | 9,90 | 9,70 | 9,90 | 9,70 | 269 | -2,02% |
| 2005-10-11 | 9,75 | 9,75 | 9,90 | 9,90 | 2.613 | +0,00% |
