Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-10 | 9,80 | 9,80 | 9,90 | 9,90 | 11.214 | +1,02% |
| 2005-10-07 | 9,80 | 9,80 | 9,85 | 9,80 | 11.911 | -1,01% |
| 2005-10-06 | 9,90 | 9,90 | 9,90 | 9,90 | 725 | -1,00% |
| 2005-10-05 | 9,95 | 9,95 | 10,00 | 10,00 | 5.714 | +0,00% |
| 2005-10-04 | 10,00 | 9,90 | 10,05 | 10,00 | 8.651 | -0,99% |
| 2005-10-03 | 10,10 | 9,80 | 10,10 | 10,10 | 105.832 | -0,49% |
| 2005-09-30 | 10,10 | 10,05 | 10,15 | 10,15 | 1.621 | +0,50% |
| 2005-09-29 | 10,20 | 10,10 | 10,20 | 10,10 | 718 | -0,98% |
| 2005-09-28 | 10,30 | 10,20 | 10,30 | 10,20 | 20.828 | -0,49% |
| 2005-09-27 | 10,50 | 10,15 | 10,50 | 10,25 | 65.687 | -3,30% |
| 2005-09-26 | 10,40 | 10,40 | 10,60 | 10,60 | 47.976 | +0,95% |
| 2005-09-23 | 10,50 | 10,30 | 10,60 | 10,50 | 137.187 | -0,94% |
| 2005-09-22 | 10,50 | 10,50 | 10,60 | 10,60 | 2.090 | -0,47% |
| 2005-09-21 | 10,50 | 10,50 | 10,65 | 10,65 | 2.139 | -0,47% |
| 2005-09-20 | 10,75 | 10,70 | 10,75 | 10,70 | 1.425 | -0,93% |
| 2005-09-19 | 10,50 | 10,50 | 10,80 | 10,80 | 51.106 | +1,89% |
| 2005-09-16 | 10,60 | 10,55 | 10,60 | 10,60 | 2.234 | +0,00% |
| 2005-09-15 | 10,35 | 10,35 | 10,60 | 10,60 | 7.711 | +0,00% |
| 2005-09-14 | 10,50 | 10,50 | 10,60 | 10,60 | 1.738 | +0,47% |
| 2005-09-13 | 10,60 | 10,50 | 10,60 | 10,55 | 5.456 | -0,47% |
