Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-12 | 10,50 | 10,35 | 10,70 | 10,60 | 2.978 | +1,44% |
| 2005-09-09 | 10,50 | 10,45 | 10,60 | 10,45 | 3.218 | -0,48% |
| 2005-09-08 | 10,60 | 10,50 | 10,70 | 10,50 | 14.558 | -0,47% |
| 2005-09-07 | 10,50 | 10,15 | 10,60 | 10,55 | 23.632 | +2,93% |
| 2005-09-06 | 10,60 | 10,25 | 10,60 | 10,25 | 35.991 | -3,30% |
| 2005-09-05 | 10,30 | 10,30 | 10,70 | 10,60 | 60.515 | +2,91% |
| 2005-09-02 | 10,35 | 10,30 | 10,55 | 10,30 | 12.060 | -2,37% |
| 2005-09-01 | 10,50 | 10,15 | 10,55 | 10,55 | 46.496 | +0,48% |
| 2005-08-31 | 10,60 | 10,50 | 10,65 | 10,50 | 33.724 | -0,94% |
| 2005-08-30 | 10,55 | 10,50 | 10,65 | 10,60 | 9.702 | +0,95% |
| 2005-08-29 | 10,10 | 10,10 | 10,60 | 10,50 | 16.006 | -0,47% |
| 2005-08-26 | 10,50 | 10,50 | 10,70 | 10,55 | 3.861 | -0,94% |
| 2005-08-25 | 10,55 | 10,50 | 10,75 | 10,65 | 5.599 | +0,47% |
| 2005-08-24 | 10,60 | 10,55 | 10,75 | 10,60 | 12.086 | -1,40% |
| 2005-08-23 | 11,20 | 10,70 | 11,20 | 10,75 | 17.394 | -4,02% |
| 2005-08-22 | 10,25 | 10,25 | 11,20 | 11,20 | 72.663 | +9,27% |
| 2005-08-19 | 10,20 | 10,05 | 10,30 | 10,25 | 7.106 | +2,50% |
| 2005-08-18 | 9,90 | 9,90 | 10,35 | 10,00 | 50.113 | +1,52% |
| 2005-08-17 | 9,60 | 9,60 | 9,85 | 9,85 | 74.752 | +2,60% |
| 2005-08-16 | 9,55 | 9,55 | 9,60 | 9,60 | 4.119 | +0,52% |
