Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-12 | 9,55 | 9,55 | 9,55 | 9,55 | 33.663 | +0,00% |
| 2005-08-11 | 9,55 | 9,55 | 9,55 | 9,55 | 4.240 | +0,00% |
| 2005-08-10 | 9,55 | 9,55 | 9,55 | 9,55 | 900 | +0,00% |
| 2005-08-09 | 9,55 | 9,55 | 9,55 | 9,55 | 852 | -1,04% |
| 2005-08-08 | 9,65 | 9,55 | 9,65 | 9,65 | 1.195 | +0,00% |
| 2005-08-05 | 9,55 | 9,55 | 9,65 | 9,65 | 10.609 | +0,52% |
| 2005-08-04 | 9,45 | 9,45 | 9,60 | 9,60 | 429 | -0,52% |
| 2005-08-03 | 9,60 | 9,45 | 9,65 | 9,65 | 1.328 | +0,52% |
| 2005-08-02 | 9,50 | 9,50 | 9,60 | 9,60 | 557 | +0,52% |
| 2005-08-01 | 9,65 | 9,45 | 9,65 | 9,55 | 1.891 | -0,52% |
| 2005-07-29 | 9,65 | 9,60 | 9,65 | 9,60 | 269 | +0,52% |
| 2005-07-28 | 9,60 | 9,55 | 9,60 | 9,55 | 13.066 | -1,55% |
| 2005-07-27 | 9,55 | 9,55 | 9,70 | 9,70 | 54.976 | +1,57% |
| 2005-07-26 | 9,60 | 9,55 | 9,60 | 9,55 | 37.101 | -0,52% |
| 2005-07-25 | 9,60 | 9,60 | 9,60 | 9,60 | 3.541 | +0,52% |
| 2005-07-22 | 9,65 | 9,55 | 9,70 | 9,55 | 12.585 | -1,04% |
| 2005-07-21 | 9,55 | 9,40 | 9,65 | 9,65 | 76.711 | +1,05% |
| 2005-07-20 | 9,55 | 9,50 | 9,60 | 9,55 | 8.144 | +0,53% |
| 2005-07-19 | 9,45 | 9,40 | 9,55 | 9,50 | 5.778 | -0,52% |
| 2005-07-18 | 9,55 | 9,45 | 9,55 | 9,55 | 37.500 | +0,00% |
