Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-15 | 9,50 | 9,50 | 9,55 | 9,55 | 5.305 | +0,53% |
| 2005-07-14 | 9,50 | 9,45 | 9,50 | 9,50 | 29.182 | +0,53% |
| 2005-07-13 | 9,50 | 9,40 | 9,50 | 9,45 | 3.301 | +0,53% |
| 2005-07-12 | 9,40 | 9,40 | 9,50 | 9,40 | 4.252 | +0,00% |
| 2005-07-11 | 9,40 | 9,40 | 9,40 | 9,40 | 3.401 | -1,57% |
| 2005-07-08 | 9,55 | 9,55 | 9,60 | 9,55 | 46.012 | +0,00% |
| 2005-07-07 | 9,40 | 9,40 | 9,55 | 9,55 | 11.550 | +0,00% |
| 2005-07-06 | 9,50 | 9,50 | 9,60 | 9,55 | 34.843 | +0,00% |
| 2005-07-05 | 9,40 | 9,40 | 9,65 | 9,55 | 51.803 | +1,60% |
| 2005-07-04 | 9,35 | 9,35 | 9,40 | 9,40 | 4.818 | +0,00% |
| 2005-07-01 | 9,10 | 9,10 | 9,40 | 9,40 | 8.478 | +3,30% |
| 2005-06-30 | 9,05 | 9,05 | 9,25 | 9,10 | 6.054 | -0,55% |
| 2005-06-29 | 9,15 | 9,15 | 9,20 | 9,15 | 4.511 | +0,55% |
| 2005-06-28 | 9,10 | 9,10 | 9,10 | 9,10 | 13.586 | +1,11% |
| 2005-06-27 | 8,90 | 8,90 | 9,00 | 9,00 | 20.372 | +0,56% |
| 2005-06-24 | 8,90 | 8,80 | 8,95 | 8,95 | 2.813 | -0,56% |
| 2005-06-23 | 9,15 | 8,85 | 9,20 | 9,00 | 21.278 | -3,23% |
| 2005-06-22 | 9,50 | 9,15 | 9,50 | 9,30 | 44.481 | +0,00% |
