Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 11,10 | 10,90 | 11,10 | 10,90 | 1.464 | -0,91% |
| 2017-09-27 | 11,19 | 10,85 | 11,19 | 11,00 | 2.632 | -0,27% |
| 2017-09-26 | 11,20 | 11,03 | 11,20 | 11,03 | 2.490 | -1,52% |
| 2017-09-25 | 11,19 | 11,18 | 11,20 | 11,20 | 1.696 | +0,90% |
| 2017-09-22 | 11,10 | 11,10 | 11,20 | 11,10 | 715 | +0,45% |
| 2017-09-21 | 11,10 | 11,05 | 11,29 | 11,05 | 4.261 | +0,18% |
| 2017-09-20 | 11,41 | 11,03 | 11,42 | 11,03 | 3.452 | -2,82% |
| 2017-09-18 | 11,49 | 11,35 | 11,49 | 11,35 | 4.307 | -0,70% |
| 2017-09-15 | 11,26 | 11,05 | 11,43 | 11,43 | 13.172 | +0,26% |
| 2017-09-14 | 11,40 | 11,30 | 11,44 | 11,40 | 14.192 | +0,09% |
| 2017-09-13 | 11,28 | 11,28 | 11,44 | 11,39 | 13.306 | +0,98% |
| 2017-09-12 | 11,21 | 11,21 | 11,30 | 11,28 | 5.387 | +1,26% |
| 2017-09-11 | 11,10 | 11,05 | 11,20 | 11,14 | 19.505 | +0,27% |
| 2017-09-08 | 10,95 | 10,91 | 11,14 | 11,11 | 1.507 | +1,55% |
| 2017-09-07 | 10,93 | 10,90 | 10,95 | 10,94 | 820 | +1,30% |
| 2017-09-06 | 10,83 | 10,78 | 10,83 | 10,80 | 1.577 | -0,28% |
| 2017-09-05 | 10,95 | 10,83 | 10,95 | 10,83 | 1.140 | -1,28% |
| 2017-09-04 | 11,14 | 10,71 | 11,14 | 10,97 | 4.265 | -1,53% |
| 2017-09-01 | 11,00 | 10,90 | 11,14 | 11,14 | 3.632 | +2,20% |
| 2017-08-31 | 10,85 | 10,85 | 11,00 | 10,90 | 2.209 | +0,93% |
