Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-01 | 10,81 | 10,80 | 10,81 | 10,80 | 952 | -0,09% |
| 2017-07-31 | 11,00 | 10,81 | 11,00 | 10,81 | 1.050 | -0,83% |
| 2017-07-28 | 10,80 | 10,74 | 11,00 | 10,90 | 17.036 | +0,00% |
| 2017-07-27 | 10,80 | 10,80 | 10,90 | 10,90 | 1.132 | +0,83% |
| 2017-07-26 | 10,85 | 10,81 | 10,90 | 10,81 | 2.600 | -0,37% |
| 2017-07-25 | 10,93 | 10,85 | 10,95 | 10,85 | 3.100 | -0,46% |
| 2017-07-24 | 11,00 | 10,90 | 11,00 | 10,90 | 1.280 | -0,91% |
| 2017-07-21 | 10,90 | 10,89 | 11,00 | 11,00 | 1.375 | +0,00% |
| 2017-07-20 | 11,00 | 11,00 | 11,10 | 11,00 | 2.585 | -0,36% |
| 2017-07-19 | 11,00 | 10,99 | 11,15 | 11,04 | 3.340 | +0,36% |
| 2017-07-18 | 10,90 | 10,85 | 11,00 | 11,00 | 1.612 | +0,92% |
| 2017-07-17 | 10,80 | 10,80 | 11,00 | 10,90 | 2.758 | +0,00% |
| 2017-07-14 | 10,90 | 10,89 | 10,90 | 10,90 | 1.780 | +0,93% |
| 2017-07-13 | 10,70 | 10,65 | 10,85 | 10,80 | 53.432 | +0,00% |
| 2017-07-12 | 10,65 | 10,60 | 10,80 | 10,80 | 340 | +1,89% |
| 2017-07-11 | 10,60 | 10,60 | 10,69 | 10,60 | 48.164 | -1,12% |
| 2017-07-10 | 10,72 | 10,56 | 10,72 | 10,72 | 943 | +0,00% |
| 2017-07-07 | 10,70 | 10,70 | 10,72 | 10,72 | 527 | -0,65% |
| 2017-07-06 | 10,79 | 10,79 | 10,79 | 10,79 | 137 | -0,46% |
| 2017-07-05 | 10,75 | 10,75 | 10,90 | 10,84 | 7.730 | -0,28% |
