Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 14,85 | 14,75 | 15,45 | 14,85 | 9.145 | +0,68% |
| 2019-02-27 | 15,20 | 14,75 | 15,30 | 14,75 | 6.132 | -1,99% |
| 2019-02-26 | 15,30 | 14,65 | 15,30 | 15,05 | 12.743 | -1,95% |
| 2019-02-25 | 14,60 | 14,60 | 15,35 | 15,35 | 22.248 | +5,50% |
| 2019-02-22 | 14,05 | 14,05 | 14,90 | 14,55 | 11.638 | +4,68% |
| 2019-02-21 | 14,20 | 13,75 | 14,20 | 13,90 | 190.790 | +0,00% |
| 2019-02-20 | 13,95 | 13,90 | 14,60 | 13,90 | 73.299 | +2,21% |
| 2019-02-19 | 13,85 | 13,60 | 13,85 | 13,60 | 1.379 | -1,81% |
| 2019-02-18 | 13,95 | 13,85 | 13,95 | 13,85 | 182 | +0,00% |
| 2019-02-15 | 13,85 | 13,80 | 13,85 | 13,85 | 697 | +0,00% |
| 2019-02-14 | 13,90 | 13,80 | 13,90 | 13,85 | 974 | -0,36% |
| 2019-02-13 | 14,00 | 13,85 | 14,00 | 13,90 | 1.000 | +0,00% |
| 2019-02-12 | 13,95 | 13,90 | 14,00 | 13,90 | 1.768 | +0,72% |
| 2019-02-11 | 13,90 | 13,70 | 14,00 | 13,80 | 3.090 | +0,73% |
| 2019-02-08 | 13,90 | 13,60 | 13,90 | 13,70 | 23.723 | -0,72% |
| 2019-02-07 | 13,90 | 13,70 | 14,00 | 13,80 | 5.480 | -0,36% |
| 2019-02-06 | 13,55 | 13,55 | 13,90 | 13,85 | 22.519 | +2,59% |
| 2019-02-05 | 13,30 | 13,30 | 13,50 | 13,50 | 11.359 | +1,50% |
| 2019-02-04 | 13,25 | 13,20 | 13,50 | 13,30 | 4.174 | +0,76% |
| 2019-02-01 | 13,25 | 13,20 | 13,25 | 13,20 | 189 | +1,54% |
