Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-04 | 10,89 | 10,77 | 10,89 | 10,87 | 2.167 | +0,74% |
| 2017-07-03 | 10,60 | 10,52 | 10,80 | 10,79 | 10.980 | +2,08% |
| 2017-06-30 | 10,57 | 10,57 | 10,57 | 10,57 | 1.896 | +0,00% |
| 2017-06-29 | 10,57 | 10,56 | 10,57 | 10,57 | 432 | -0,19% |
| 2017-06-28 | 10,36 | 10,30 | 10,59 | 10,59 | 7.802 | +1,83% |
| 2017-06-27 | 10,50 | 10,35 | 10,64 | 10,40 | 1.588 | -0,95% |
| 2017-06-26 | 10,80 | 9,84 | 10,90 | 10,50 | 13.364 | -2,78% |
| 2017-06-23 | 10,99 | 10,80 | 11,00 | 10,80 | 2.099 | +0,00% |
| 2017-06-22 | 11,00 | 10,80 | 11,00 | 10,80 | 1.773 | +0,00% |
| 2017-06-21 | 10,80 | 10,80 | 10,80 | 10,80 | 1.140 | +0,00% |
| 2017-06-20 | 10,99 | 10,80 | 11,00 | 10,80 | 2.833 | -0,92% |
| 2017-06-19 | 10,80 | 10,75 | 10,98 | 10,90 | 13.658 | +0,93% |
| 2017-06-16 | 11,02 | 10,45 | 11,02 | 10,80 | 17.127 | -2,70% |
| 2017-06-14 | 11,30 | 11,10 | 11,30 | 11,10 | 5.161 | -1,33% |
| 2017-06-13 | 11,40 | 11,10 | 11,45 | 11,25 | 2.248 | +0,45% |
| 2017-06-12 | 11,44 | 11,20 | 11,44 | 11,20 | 1.411 | -2,18% |
| 2017-06-09 | 11,39 | 11,38 | 11,45 | 11,45 | 4.334 | +1,78% |
| 2017-06-08 | 11,15 | 11,13 | 11,25 | 11,25 | 997 | +0,90% |
| 2017-06-07 | 11,24 | 11,10 | 11,24 | 11,15 | 934 | -0,89% |
| 2017-06-06 | 11,40 | 11,11 | 11,43 | 11,25 | 17.993 | -1,75% |
