Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-05 | 11,45 | 11,40 | 11,45 | 11,45 | 1.641 | +0,44% |
| 2017-06-02 | 11,45 | 11,39 | 11,45 | 11,40 | 1.603 | -0,44% |
| 2017-06-01 | 11,49 | 11,35 | 11,50 | 11,45 | 2.014 | +0,44% |
| 2017-05-31 | 11,26 | 11,26 | 11,48 | 11,40 | 13.554 | +2,15% |
| 2017-05-30 | 10,87 | 10,81 | 11,26 | 11,16 | 5.653 | +2,67% |
| 2017-05-29 | 10,90 | 10,86 | 11,05 | 10,87 | 9.563 | +0,46% |
| 2017-05-26 | 10,84 | 10,80 | 10,90 | 10,82 | 5.494 | -0,09% |
| 2017-05-25 | 10,90 | 10,81 | 10,93 | 10,83 | 3.872 | -0,55% |
| 2017-05-24 | 10,96 | 10,89 | 10,97 | 10,89 | 2.983 | -0,64% |
| 2017-05-23 | 10,88 | 10,86 | 10,96 | 10,96 | 20.760 | +0,83% |
| 2017-05-22 | 10,79 | 10,71 | 10,87 | 10,87 | 3.429 | +1,12% |
| 2017-05-19 | 10,68 | 10,68 | 10,78 | 10,75 | 23.022 | +2,38% |
| 2017-05-18 | 10,50 | 10,40 | 10,50 | 10,50 | 3.117 | -0,94% |
| 2017-05-17 | 10,61 | 10,60 | 10,62 | 10,60 | 11.360 | -0,09% |
| 2017-05-16 | 10,67 | 10,61 | 10,70 | 10,61 | 1.527 | -0,38% |
| 2017-05-15 | 10,68 | 10,53 | 10,70 | 10,65 | 22.576 | -0,28% |
| 2017-05-12 | 10,59 | 10,55 | 10,69 | 10,68 | 6.239 | +0,66% |
| 2017-05-11 | 10,30 | 10,26 | 10,61 | 10,61 | 26.888 | +2,02% |
| 2017-05-10 | 10,35 | 10,20 | 10,40 | 10,40 | 4.180 | +0,97% |
| 2017-05-09 | 10,11 | 10,11 | 10,30 | 10,30 | 5.380 | +1,88% |
