Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-08 | 10,09 | 10,05 | 10,12 | 10,11 | 9.417 | +2,54% |
| 2017-05-05 | 9,90 | 9,80 | 9,95 | 9,86 | 4.433 | -0,40% |
| 2017-05-04 | 10,00 | 9,90 | 10,00 | 9,90 | 3.989 | -0,80% |
| 2017-05-02 | 10,02 | 9,98 | 10,20 | 9,98 | 804 | -1,38% |
| 2017-04-28 | 9,91 | 9,91 | 10,25 | 10,12 | 7.666 | +0,20% |
| 2017-04-27 | 9,84 | 9,83 | 10,10 | 10,10 | 13.380 | +2,43% |
| 2017-04-26 | 10,00 | 9,81 | 10,00 | 9,86 | 1.340 | -1,40% |
| 2017-04-25 | 10,00 | 10,00 | 10,04 | 10,00 | 1.423 | +0,00% |
| 2017-04-24 | 9,81 | 9,80 | 10,13 | 10,00 | 11.507 | +0,00% |
| 2017-04-21 | 9,99 | 9,99 | 10,10 | 10,00 | 1.885 | +0,10% |
| 2017-04-20 | 9,98 | 9,98 | 10,10 | 9,99 | 5.581 | +0,10% |
| 2017-04-19 | 9,97 | 9,97 | 9,99 | 9,98 | 920 | -0,10% |
| 2017-04-18 | 9,80 | 9,78 | 10,00 | 9,99 | 6.895 | +2,15% |
| 2017-04-13 | 9,67 | 9,67 | 9,97 | 9,78 | 3.110 | +1,03% |
| 2017-04-12 | 10,10 | 9,31 | 10,10 | 9,68 | 17.396 | -3,30% |
| 2017-04-11 | 10,08 | 10,00 | 10,08 | 10,01 | 2.744 | -0,50% |
| 2017-04-10 | 10,20 | 10,05 | 10,20 | 10,06 | 2.179 | -1,66% |
| 2017-04-07 | 10,00 | 10,00 | 10,23 | 10,23 | 7.845 | +2,30% |
| 2017-04-06 | 10,00 | 10,00 | 10,15 | 10,00 | 885 | +0,00% |
| 2017-04-05 | 10,00 | 9,95 | 10,05 | 10,00 | 25.789 | -0,40% |
