Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 10,01 | 10,01 | 10,12 | 10,04 | 4.661 | +1,11% |
| 2017-04-03 | 10,10 | 9,91 | 10,15 | 9,93 | 6.333 | -1,39% |
| 2017-03-31 | 10,09 | 9,90 | 10,09 | 10,07 | 9.572 | +1,51% |
| 2017-03-30 | 10,00 | 9,91 | 10,00 | 9,92 | 2.627 | -0,80% |
| 2017-03-29 | 9,91 | 9,90 | 10,11 | 10,00 | 2.810 | -1,19% |
| 2017-03-28 | 10,03 | 9,90 | 10,14 | 10,12 | 3.818 | +1,20% |
| 2017-03-27 | 10,05 | 10,00 | 10,19 | 10,00 | 4.777 | -0,30% |
| 2017-03-24 | 10,10 | 10,00 | 10,18 | 10,03 | 6.286 | -0,20% |
| 2017-03-23 | 9,69 | 9,69 | 10,10 | 10,05 | 22.153 | +3,08% |
| 2017-03-22 | 9,65 | 9,61 | 9,89 | 9,75 | 11.570 | +1,04% |
| 2017-03-21 | 9,65 | 9,65 | 9,80 | 9,65 | 6.327 | -0,10% |
| 2017-03-20 | 9,82 | 9,65 | 9,82 | 9,66 | 4.197 | -1,33% |
| 2017-03-17 | 9,88 | 9,79 | 9,89 | 9,79 | 9.579 | -0,41% |
| 2017-03-16 | 9,66 | 9,55 | 9,84 | 9,83 | 15.199 | +4,13% |
| 2017-03-14 | 9,39 | 9,35 | 9,44 | 9,44 | 7.672 | +0,96% |
| 2017-03-13 | 9,34 | 9,34 | 9,35 | 9,35 | 17.047 | +0,54% |
| 2017-03-10 | 9,30 | 9,17 | 9,30 | 9,30 | 66.047 | +0,00% |
| 2017-03-09 | 9,23 | 9,23 | 9,30 | 9,30 | 17.253 | +0,00% |
| 2017-03-08 | 9,40 | 9,11 | 9,40 | 9,30 | 73.895 | -1,80% |
| 2017-03-07 | 9,39 | 9,39 | 9,50 | 9,47 | 7.685 | +0,32% |
