Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 12,40 | 12,40 | 12,40 | 12,40 | 1.350 | -0,80% |
| 2018-12-20 | 12,50 | 12,20 | 12,60 | 12,50 | 65.046 | +0,00% |
| 2018-12-19 | 12,50 | 12,50 | 12,50 | 12,50 | 1.863 | +0,00% |
| 2018-12-18 | 12,30 | 12,20 | 12,55 | 12,50 | 78.849 | +1,21% |
| 2018-12-17 | 12,30 | 12,30 | 12,50 | 12,35 | 312 | +0,41% |
| 2018-12-14 | 12,60 | 12,30 | 12,60 | 12,30 | 1.027 | +0,00% |
| 2018-12-12 | 11,90 | 11,90 | 12,30 | 12,30 | 11.961 | +3,36% |
| 2018-12-11 | 11,45 | 11,45 | 11,90 | 11,90 | 14.348 | +6,73% |
| 2018-12-07 | 11,15 | 11,15 | 11,15 | 11,15 | 110 | +0,00% |
| 2018-12-06 | 11,30 | 11,15 | 11,30 | 11,15 | 469 | -1,33% |
| 2018-12-05 | 11,30 | 11,30 | 11,30 | 11,30 | 246 | +0,44% |
| 2018-12-04 | 11,30 | 11,05 | 11,30 | 11,25 | 730 | -0,44% |
| 2018-12-03 | 11,20 | 11,20 | 11,30 | 11,30 | 2.146 | +0,44% |
| 2018-11-30 | 11,25 | 11,20 | 11,30 | 11,25 | 1.741 | +0,45% |
| 2018-11-29 | 11,25 | 11,10 | 11,25 | 11,20 | 1.695 | -0,44% |
| 2018-11-28 | 11,15 | 11,10 | 11,25 | 11,25 | 4.090 | +1,35% |
| 2018-11-27 | 11,00 | 11,00 | 11,10 | 11,10 | 897 | +0,91% |
| 2018-11-26 | 11,00 | 11,00 | 11,05 | 11,00 | 3.061 | +0,00% |
| 2018-11-23 | 10,80 | 10,75 | 11,00 | 11,00 | 28.003 | +2,33% |
| 2018-11-22 | 10,55 | 10,55 | 10,95 | 10,75 | 1.524 | +0,00% |
