Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-06 | 8,21 | 8,15 | 8,21 | 8,21 | 3.152 | +0,00% |
| 2015-11-05 | 8,15 | 8,15 | 8,21 | 8,21 | 4.172 | +0,12% |
| 2015-11-04 | 8,20 | 8,17 | 8,25 | 8,20 | 9.224 | -0,24% |
| 2015-11-03 | 8,25 | 8,20 | 8,25 | 8,22 | 1.698 | +0,24% |
| 2015-11-02 | 8,06 | 8,06 | 8,20 | 8,20 | 2.388 | +0,61% |
| 2015-10-30 | 8,02 | 8,02 | 8,15 | 8,15 | 158 | -0,37% |
| 2015-10-29 | 8,13 | 8,00 | 8,18 | 8,18 | 8.742 | -0,24% |
| 2015-10-28 | 8,17 | 8,17 | 8,20 | 8,20 | 1.861 | +0,37% |
| 2015-10-27 | 8,17 | 8,10 | 8,17 | 8,17 | 565 | -0,12% |
| 2015-10-26 | 8,18 | 8,00 | 8,20 | 8,18 | 5.391 | -0,12% |
| 2015-10-23 | 8,18 | 8,05 | 8,19 | 8,19 | 1.528 | +0,12% |
| 2015-10-22 | 8,21 | 8,10 | 8,21 | 8,18 | 2.787 | +0,12% |
| 2015-10-21 | 8,20 | 8,11 | 8,24 | 8,17 | 5.293 | -0,12% |
| 2015-10-20 | 8,14 | 8,03 | 8,29 | 8,18 | 11.466 | -5,43% |
| 2015-10-19 | 8,70 | 8,61 | 8,75 | 8,65 | 19.188 | -0,57% |
| 2015-10-16 | 8,70 | 8,65 | 8,80 | 8,70 | 19.363 | +0,58% |
| 2015-10-15 | 8,70 | 8,62 | 8,70 | 8,65 | 19.062 | +0,00% |
| 2015-10-14 | 8,70 | 8,65 | 8,70 | 8,65 | 13.451 | -0,23% |
| 2015-10-13 | 8,70 | 8,67 | 8,70 | 8,67 | 4.215 | -0,34% |
| 2015-10-12 | 8,70 | 8,65 | 8,70 | 8,70 | 2.013 | +0,00% |
