Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 8,69 | 8,62 | 8,85 | 8,68 | 5.680 | +0,12% |
| 2015-07-10 | 8,70 | 8,67 | 8,75 | 8,67 | 3.071 | -0,12% |
| 2015-07-09 | 8,70 | 8,65 | 8,70 | 8,68 | 46.775 | -0,80% |
| 2015-07-08 | 8,86 | 8,75 | 8,90 | 8,75 | 1.465 | -1,69% |
| 2015-07-07 | 8,90 | 8,90 | 8,90 | 8,90 | 201 | -0,45% |
| 2015-07-06 | 8,94 | 8,94 | 8,94 | 8,94 | 510 | -0,56% |
| 2015-07-03 | 8,95 | 8,90 | 9,05 | 8,99 | 263.220 | +0,45% |
| 2015-07-02 | 8,95 | 8,95 | 8,95 | 8,95 | 100 | +0,00% |
| 2015-07-01 | 8,90 | 8,90 | 8,95 | 8,95 | 277 | +0,79% |
| 2015-06-30 | 8,84 | 8,84 | 8,88 | 8,88 | 466 | +0,45% |
| 2015-06-29 | 8,90 | 8,75 | 8,90 | 8,84 | 1.834 | -2,86% |
| 2015-06-26 | 9,25 | 9,10 | 9,25 | 9,10 | 1.866 | -1,62% |
| 2015-06-25 | 9,10 | 9,07 | 9,25 | 9,25 | 4.226 | +1,98% |
| 2015-06-24 | 8,70 | 8,70 | 9,07 | 9,07 | 12.782 | +3,42% |
| 2015-06-23 | 8,69 | 8,49 | 8,78 | 8,77 | 2.803 | +2,81% |
| 2015-06-22 | 8,49 | 8,49 | 8,53 | 8,53 | 1.365 | +0,35% |
| 2015-06-19 | 8,45 | 8,35 | 8,50 | 8,50 | 340 | +0,00% |
| 2015-06-18 | 8,42 | 8,36 | 8,50 | 8,50 | 785 | +0,95% |
| 2015-06-17 | 8,66 | 8,42 | 8,66 | 8,42 | 2.338 | -3,00% |
| 2015-06-16 | 8,55 | 8,51 | 8,68 | 8,68 | 2.209 | +1,05% |
