Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 8,55 | 8,41 | 8,59 | 8,59 | 1.157 | +0,00% |
| 2015-06-12 | 8,69 | 8,59 | 8,69 | 8,59 | 1.113 | -1,15% |
| 2015-06-11 | 8,70 | 8,51 | 8,70 | 8,69 | 2.434 | -0,80% |
| 2015-06-10 | 8,35 | 8,33 | 8,81 | 8,76 | 6.203 | +4,66% |
| 2015-06-09 | 8,36 | 8,36 | 8,49 | 8,37 | 2.426 | -1,53% |
| 2015-06-08 | 8,50 | 8,33 | 8,50 | 8,50 | 1.130 | -0,93% |
| 2015-06-05 | 8,50 | 8,50 | 8,58 | 8,58 | 9.179 | -0,81% |
| 2015-06-03 | 8,60 | 8,60 | 8,65 | 8,65 | 1.008 | +0,12% |
| 2015-06-02 | 8,79 | 8,60 | 8,79 | 8,64 | 2.734 | -1,71% |
| 2015-06-01 | 8,81 | 8,71 | 8,85 | 8,79 | 1.538 | -0,90% |
| 2015-05-29 | 8,75 | 8,70 | 8,87 | 8,87 | 2.435 | +0,80% |
| 2015-05-28 | 8,54 | 8,54 | 8,80 | 8,80 | 3.947 | +3,17% |
| 2015-05-27 | 8,79 | 8,21 | 8,79 | 8,53 | 12.590 | -1,95% |
| 2015-05-26 | 8,70 | 8,70 | 8,70 | 8,70 | 210 | -1,25% |
| 2015-05-25 | 8,80 | 8,70 | 8,85 | 8,81 | 1.018 | +1,26% |
| 2015-05-22 | 8,91 | 8,70 | 8,91 | 8,70 | 705 | -1,92% |
| 2015-05-21 | 8,85 | 8,85 | 8,90 | 8,87 | 649 | +0,11% |
| 2015-05-20 | 8,85 | 8,85 | 8,86 | 8,86 | 1.400 | +0,68% |
| 2015-05-19 | 8,75 | 8,70 | 8,89 | 8,80 | 2.211 | +1,15% |
| 2015-05-18 | 8,70 | 8,70 | 8,71 | 8,70 | 605 | -0,68% |
