Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 10,90 | 10,75 | 10,90 | 10,75 | 1.394 | -2,27% |
| 2018-11-20 | 11,00 | 11,00 | 11,00 | 11,00 | 759 | +0,00% |
| 2018-11-15 | 11,00 | 10,95 | 11,00 | 11,00 | 1.238 | +0,00% |
| 2018-11-14 | 11,00 | 10,85 | 11,00 | 11,00 | 97.451 | -0,90% |
| 2018-11-13 | 10,70 | 10,60 | 11,30 | 11,10 | 9.254 | +0,45% |
| 2018-11-09 | 11,10 | 11,05 | 11,25 | 11,05 | 859 | +0,45% |
| 2018-11-08 | 11,00 | 10,95 | 11,05 | 11,00 | 3.579 | +0,00% |
| 2018-11-07 | 10,70 | 10,70 | 11,25 | 11,00 | 10.465 | +0,92% |
| 2018-11-06 | 11,00 | 10,90 | 11,00 | 10,90 | 2.636 | +1,40% |
| 2018-10-31 | 10,50 | 10,40 | 10,75 | 10,75 | 952 | +0,00% |
| 2018-10-29 | 10,70 | 10,45 | 10,85 | 10,75 | 3.770 | +0,47% |
| 2018-10-26 | 10,75 | 10,70 | 11,05 | 10,70 | 3.003 | -0,47% |
| 2018-10-25 | 11,10 | 10,75 | 11,15 | 10,75 | 3.577 | -3,59% |
| 2018-10-24 | 11,10 | 11,00 | 11,15 | 11,15 | 4.509 | +1,36% |
| 2018-10-23 | 11,15 | 10,40 | 11,15 | 11,00 | 34.130 | -6,78% |
| 2018-10-22 | 12,00 | 11,70 | 12,00 | 11,80 | 1.875 | -1,26% |
| 2018-10-19 | 12,00 | 11,80 | 12,00 | 11,95 | 2.643 | -0,42% |
| 2018-10-18 | 11,65 | 11,65 | 12,00 | 12,00 | 9.024 | +3,00% |
| 2018-10-17 | 11,80 | 11,55 | 11,90 | 11,65 | 2.976 | +1,30% |
| 2018-10-16 | 11,50 | 11,50 | 11,50 | 11,50 | 17.266 | +0,00% |
