Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-15 | 8,38 | 8,09 | 8,38 | 8,32 | 999 | -0,72% |
| 2015-01-14 | 8,32 | 8,24 | 8,38 | 8,38 | 1.372 | -0,36% |
| 2015-01-13 | 8,10 | 7,96 | 8,41 | 8,41 | 74.226 | +3,83% |
| 2015-01-12 | 8,37 | 7,95 | 8,37 | 8,10 | 9.421 | -3,23% |
| 2015-01-09 | 8,37 | 8,30 | 8,37 | 8,37 | 1.186 | +0,84% |
| 2015-01-08 | 8,22 | 8,22 | 8,38 | 8,30 | 1.583 | +1,10% |
| 2015-01-07 | 7,97 | 7,97 | 8,22 | 8,21 | 3.019 | +3,14% |
| 2015-01-05 | 7,82 | 7,82 | 7,99 | 7,96 | 5.096 | +2,05% |
| 2015-01-02 | 7,86 | 7,80 | 7,90 | 7,80 | 1.563 | +0,00% |
| 2014-12-30 | 7,63 | 7,60 | 7,80 | 7,80 | 3.485 | +2,63% |
| 2014-12-29 | 7,70 | 7,60 | 7,72 | 7,60 | 38.009 | -2,31% |
| 2014-12-23 | 7,60 | 7,50 | 7,78 | 7,78 | 23.109 | +2,50% |
| 2014-12-22 | 7,85 | 7,50 | 7,85 | 7,59 | 8.226 | -0,13% |
| 2014-12-19 | 7,66 | 7,48 | 7,75 | 7,60 | 10.010 | -0,65% |
| 2014-12-18 | 7,80 | 7,65 | 7,90 | 7,65 | 17.714 | -1,67% |
| 2014-12-17 | 7,85 | 7,70 | 7,85 | 7,78 | 18.453 | -1,39% |
| 2014-12-16 | 8,05 | 7,85 | 8,17 | 7,89 | 9.459 | -2,59% |
| 2014-12-15 | 8,31 | 8,10 | 8,37 | 8,10 | 7.498 | -2,06% |
| 2014-12-12 | 8,33 | 8,12 | 8,33 | 8,27 | 2.048 | -0,72% |
| 2014-12-11 | 8,23 | 7,82 | 8,33 | 8,33 | 11.553 | +0,97% |
