Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 8,50 | 8,20 | 8,50 | 8,25 | 7.221 | -2,71% |
| 2014-12-09 | 8,70 | 8,40 | 9,00 | 8,48 | 23.602 | -2,53% |
| 2014-12-08 | 8,70 | 8,56 | 8,80 | 8,70 | 3.769 | +0,00% |
| 2014-12-05 | 8,69 | 8,69 | 8,73 | 8,70 | 5.390 | +1,16% |
| 2014-12-04 | 8,60 | 8,50 | 8,60 | 8,60 | 498 | +1,18% |
| 2014-12-03 | 8,65 | 8,36 | 8,65 | 8,50 | 3.749 | -1,16% |
| 2014-12-02 | 8,46 | 8,46 | 8,60 | 8,60 | 2.392 | +1,42% |
| 2014-11-28 | 8,50 | 8,45 | 8,68 | 8,48 | 8.593 | -0,12% |
| 2014-11-27 | 8,40 | 8,40 | 8,70 | 8,49 | 5.932 | -0,70% |
| 2014-11-26 | 8,55 | 8,55 | 8,55 | 8,55 | 408 | +0,23% |
| 2014-11-25 | 8,64 | 8,52 | 8,70 | 8,53 | 9.193 | -0,81% |
| 2014-11-24 | 8,42 | 8,35 | 8,60 | 8,60 | 1.732 | +2,38% |
| 2014-11-21 | 8,31 | 8,20 | 8,49 | 8,40 | 5.179 | +1,69% |
| 2014-11-20 | 8,39 | 8,26 | 8,40 | 8,26 | 3.958 | -0,72% |
| 2014-11-19 | 8,39 | 8,32 | 8,39 | 8,32 | 345 | +0,48% |
| 2014-11-18 | 8,35 | 8,28 | 8,35 | 8,28 | 4.429 | -0,84% |
| 2014-11-17 | 8,40 | 8,28 | 8,40 | 8,35 | 5.225 | -0,60% |
| 2014-11-14 | 8,47 | 8,30 | 8,47 | 8,40 | 4.901 | +0,48% |
| 2014-11-12 | 8,65 | 8,36 | 8,65 | 8,36 | 5.340 | -3,58% |
| 2014-11-10 | 8,66 | 8,30 | 8,75 | 8,67 | 5.183 | -1,37% |
