Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-07 | 8,82 | 8,72 | 8,93 | 8,79 | 3.464 | -1,68% |
| 2014-11-06 | 8,80 | 8,72 | 8,94 | 8,94 | 18.009 | +1,36% |
| 2014-11-05 | 8,69 | 8,69 | 8,86 | 8,82 | 4.196 | +1,61% |
| 2014-11-04 | 8,79 | 8,68 | 8,79 | 8,68 | 2.444 | -0,91% |
| 2014-11-03 | 8,60 | 8,51 | 8,77 | 8,76 | 8.650 | +1,86% |
| 2014-10-31 | 8,49 | 8,48 | 8,60 | 8,60 | 1.277 | +1,78% |
| 2014-10-30 | 8,40 | 8,40 | 8,45 | 8,45 | 485 | +0,00% |
| 2014-10-29 | 8,35 | 8,33 | 8,45 | 8,45 | 2.411 | +0,60% |
| 2014-10-28 | 8,42 | 8,40 | 8,44 | 8,40 | 2.541 | -0,47% |
| 2014-10-27 | 8,49 | 8,44 | 8,49 | 8,44 | 1.167 | -0,59% |
| 2014-10-24 | 8,48 | 8,44 | 8,49 | 8,49 | 986 | -0,12% |
| 2014-10-23 | 8,54 | 8,42 | 8,56 | 8,50 | 510 | +0,00% |
| 2014-10-22 | 8,61 | 8,50 | 8,63 | 8,50 | 2.382 | -1,51% |
| 2014-10-21 | 8,64 | 8,55 | 8,64 | 8,63 | 1.338 | -0,23% |
| 2014-10-20 | 8,61 | 8,60 | 8,69 | 8,65 | 1.036 | +0,58% |
| 2014-10-17 | 8,50 | 8,20 | 8,60 | 8,60 | 23.838 | -3,37% |
| 2014-10-16 | 9,00 | 8,70 | 9,05 | 8,90 | 14.973 | -1,11% |
| 2014-10-15 | 8,90 | 8,90 | 9,27 | 9,00 | 9.437 | +1,12% |
| 2014-10-14 | 8,93 | 8,77 | 9,00 | 8,90 | 15.862 | -0,34% |
| 2014-10-13 | 9,16 | 8,85 | 9,23 | 8,93 | 45.475 | -2,51% |
