Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 8,03 | 8,03 | 8,19 | 8,10 | 2.783 | -0,86% |
| 2014-07-16 | 8,03 | 8,01 | 8,17 | 8,17 | 1.598 | +0,00% |
| 2014-07-15 | 8,11 | 8,11 | 8,30 | 8,17 | 23.874 | -0,49% |
| 2014-07-14 | 8,10 | 8,10 | 8,30 | 8,21 | 26.948 | +3,53% |
| 2014-07-10 | 7,92 | 7,92 | 7,99 | 7,93 | 5.476 | -0,25% |
| 2014-07-09 | 8,11 | 7,92 | 8,29 | 7,95 | 20.096 | -3,64% |
| 2014-07-08 | 8,27 | 8,16 | 8,45 | 8,25 | 5.499 | -0,24% |
| 2014-07-07 | 8,00 | 8,00 | 8,27 | 8,27 | 4.136 | +3,37% |
| 2014-07-04 | 7,95 | 7,92 | 8,05 | 8,00 | 18.669 | +0,63% |
| 2014-07-03 | 8,03 | 7,95 | 8,10 | 7,95 | 19.759 | -0,62% |
| 2014-07-02 | 8,00 | 8,00 | 8,10 | 8,00 | 102.459 | +0,00% |
| 2014-07-01 | 7,99 | 7,99 | 8,19 | 8,00 | 5.332 | +0,00% |
| 2014-06-30 | 8,00 | 7,97 | 8,38 | 8,00 | 1.908 | +1,14% |
| 2014-06-27 | 7,96 | 7,90 | 8,44 | 7,91 | 3.250 | -0,63% |
| 2014-06-26 | 7,95 | 7,95 | 8,14 | 7,96 | 3.744 | -1,00% |
| 2014-06-25 | 8,20 | 7,90 | 8,24 | 8,04 | 17.097 | -2,07% |
| 2014-06-24 | 8,21 | 8,20 | 8,22 | 8,21 | 5.144 | -0,24% |
| 2014-06-23 | 8,45 | 8,20 | 8,45 | 8,23 | 18.010 | -2,37% |
| 2014-06-20 | 8,30 | 8,30 | 8,49 | 8,43 | 2.400 | +1,57% |
| 2014-06-18 | 8,26 | 8,26 | 8,32 | 8,30 | 327 | +0,00% |
