Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-17 | 8,26 | 8,23 | 8,37 | 8,30 | 1.886 | +0,97% |
| 2014-06-16 | 8,50 | 8,21 | 8,51 | 8,22 | 16.273 | -2,26% |
| 2014-06-13 | 8,40 | 8,40 | 8,45 | 8,41 | 1.716 | -3,00% |
| 2014-06-12 | 8,41 | 8,40 | 8,67 | 8,67 | 7.170 | +1,52% |
| 2014-06-11 | 8,50 | 8,50 | 8,60 | 8,54 | 1.300 | -0,12% |
| 2014-06-10 | 8,55 | 8,55 | 8,56 | 8,55 | 1.181 | -0,58% |
| 2014-06-09 | 8,56 | 8,56 | 8,82 | 8,60 | 2.141 | -1,60% |
| 2014-06-06 | 8,33 | 8,33 | 8,88 | 8,74 | 5.091 | +2,82% |
| 2014-06-05 | 8,32 | 8,21 | 8,50 | 8,50 | 2.448 | +0,12% |
| 2014-06-04 | 8,13 | 8,13 | 8,49 | 8,49 | 1.366 | +4,43% |
| 2014-06-03 | 8,16 | 8,13 | 8,23 | 8,13 | 2.543 | -1,22% |
| 2014-06-02 | 8,24 | 8,22 | 8,40 | 8,23 | 1.867 | -2,60% |
| 2014-05-30 | 8,40 | 8,12 | 8,48 | 8,45 | 6.702 | +0,36% |
| 2014-05-29 | 8,41 | 8,30 | 8,61 | 8,42 | 4.576 | -0,94% |
| 2014-05-28 | 8,43 | 8,10 | 8,64 | 8,50 | 53.636 | +3,41% |
| 2014-05-27 | 7,90 | 7,81 | 8,22 | 8,22 | 188.045 | +4,05% |
| 2014-05-26 | 7,86 | 7,81 | 7,90 | 7,90 | 1.642 | +0,64% |
| 2014-05-23 | 7,99 | 7,85 | 7,99 | 7,85 | 2.865 | +0,38% |
| 2014-05-22 | 7,86 | 7,82 | 7,98 | 7,82 | 2.696 | +0,00% |
| 2014-05-21 | 8,00 | 7,81 | 8,00 | 7,82 | 3.207 | -1,76% |
