Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 8,00 | 7,96 | 8,09 | 7,96 | 4.464 | +0,13% |
| 2014-05-19 | 8,00 | 7,95 | 8,01 | 7,95 | 2.122 | -0,62% |
| 2014-05-16 | 8,00 | 7,92 | 8,00 | 8,00 | 1.659 | -0,37% |
| 2014-05-15 | 7,97 | 7,90 | 8,17 | 8,03 | 14.794 | +0,75% |
| 2014-05-14 | 7,90 | 7,89 | 7,98 | 7,97 | 3.569 | +1,01% |
| 2014-05-13 | 7,67 | 7,52 | 7,89 | 7,89 | 8.881 | +5,34% |
| 2014-05-12 | 8,01 | 7,23 | 8,01 | 7,49 | 50.656 | -6,38% |
| 2014-05-09 | 7,98 | 7,94 | 8,00 | 8,00 | 15.105 | +0,50% |
| 2014-05-08 | 8,18 | 7,93 | 8,18 | 7,96 | 7.309 | +0,38% |
| 2014-05-07 | 8,22 | 7,66 | 8,22 | 7,93 | 23.723 | -3,53% |
| 2014-05-06 | 8,21 | 8,05 | 8,25 | 8,22 | 1.400 | +0,61% |
| 2014-05-05 | 8,11 | 8,10 | 8,17 | 8,17 | 305 | +0,25% |
| 2014-05-02 | 8,05 | 8,01 | 8,15 | 8,15 | 1.325 | +1,24% |
| 2014-04-30 | 8,35 | 8,04 | 8,35 | 8,05 | 5.462 | -3,59% |
| 2014-04-29 | 8,39 | 8,01 | 8,39 | 8,35 | 467 | -0,36% |
| 2014-04-28 | 8,10 | 8,10 | 8,43 | 8,38 | 6.137 | +3,46% |
| 2014-04-25 | 8,30 | 7,96 | 8,31 | 8,10 | 3.678 | -2,64% |
| 2014-04-24 | 8,26 | 8,22 | 8,32 | 8,32 | 2.269 | -0,48% |
| 2014-04-23 | 8,23 | 8,23 | 8,40 | 8,36 | 1.110 | +0,00% |
| 2014-04-22 | 8,10 | 8,01 | 8,37 | 8,36 | 2.544 | +3,21% |
