Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 11,85 | 11,40 | 11,85 | 11,50 | 8.332 | +0,00% |
| 2018-10-11 | 11,40 | 11,20 | 11,70 | 11,50 | 34.662 | +1,77% |
| 2018-10-10 | 11,85 | 11,30 | 11,85 | 11,30 | 9.759 | -1,74% |
| 2018-10-09 | 11,40 | 11,20 | 11,50 | 11,50 | 4.510 | +0,00% |
| 2018-10-08 | 11,50 | 11,40 | 11,90 | 11,50 | 2.323 | +0,00% |
| 2018-10-05 | 11,65 | 11,40 | 11,65 | 11,50 | 1.530 | -1,71% |
| 2018-10-03 | 12,05 | 11,70 | 12,05 | 11,70 | 8.937 | -2,09% |
| 2018-10-02 | 11,95 | 11,90 | 11,95 | 11,95 | 849 | +0,00% |
| 2018-10-01 | 11,80 | 11,75 | 11,95 | 11,95 | 26.641 | +0,42% |
| 2018-09-26 | 11,85 | 11,85 | 11,95 | 11,90 | 1.360 | -0,83% |
| 2018-09-20 | 12,00 | 11,80 | 12,00 | 12,00 | 5.441 | +0,00% |
| 2018-09-19 | 12,00 | 11,95 | 12,00 | 12,00 | 1.091 | +3,90% |
| 2018-09-17 | 11,50 | 11,25 | 11,55 | 11,55 | 49.301 | +0,43% |
| 2018-09-13 | 12,15 | 11,50 | 12,20 | 11,50 | 116.760 | -9,45% |
| 2018-09-11 | 12,60 | 12,60 | 12,80 | 12,70 | 1.003 | +0,00% |
| 2018-09-10 | 12,50 | 12,10 | 13,00 | 12,70 | 2.497 | +1,60% |
| 2018-09-07 | 12,70 | 12,50 | 12,70 | 12,50 | 3.130 | -1,19% |
| 2018-09-06 | 12,70 | 12,50 | 12,70 | 12,65 | 6.781 | -2,32% |
| 2018-09-04 | 12,80 | 12,80 | 13,00 | 12,95 | 1.426 | +0,39% |
| 2018-09-03 | 13,15 | 12,90 | 13,15 | 12,90 | 555 | +0,78% |
