Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 7,89 | 7,68 | 7,94 | 7,80 | 11.113 | -1,14% |
| 2014-03-19 | 7,90 | 7,64 | 8,00 | 7,89 | 34.412 | +0,51% |
| 2014-03-18 | 8,10 | 7,66 | 8,20 | 7,85 | 26.552 | -3,09% |
| 2014-03-17 | 7,96 | 7,96 | 8,22 | 8,10 | 5.777 | -0,61% |
| 2014-03-14 | 8,21 | 7,39 | 8,54 | 8,15 | 36.260 | -4,57% |
| 2014-03-13 | 8,70 | 8,52 | 8,83 | 8,54 | 8.774 | -4,58% |
| 2014-03-12 | 8,96 | 8,80 | 9,22 | 8,95 | 2.556 | -1,00% |
| 2014-03-11 | 9,12 | 8,93 | 9,29 | 9,04 | 2.378 | -0,88% |
| 2014-03-10 | 9,36 | 9,12 | 9,57 | 9,12 | 1.365 | -3,18% |
| 2014-03-07 | 9,64 | 9,35 | 9,64 | 9,42 | 2.020 | -2,28% |
| 2014-03-06 | 9,75 | 9,60 | 9,76 | 9,64 | 50.357 | -1,13% |
| 2014-03-05 | 9,50 | 9,49 | 9,75 | 9,75 | 8.256 | +3,72% |
| 2014-03-04 | 8,52 | 8,48 | 9,40 | 9,40 | 17.158 | +6,21% |
| 2014-03-03 | 8,90 | 8,73 | 8,93 | 8,85 | 7.245 | -1,67% |
| 2014-02-28 | 9,08 | 8,62 | 9,35 | 9,00 | 8.102 | -0,55% |
| 2014-02-27 | 9,50 | 9,05 | 9,52 | 9,05 | 8.287 | -4,74% |
| 2014-02-26 | 9,91 | 9,00 | 10,10 | 9,50 | 33.811 | -5,00% |
| 2014-02-25 | 10,10 | 9,99 | 10,10 | 10,00 | 1.103 | -0,99% |
| 2014-02-24 | 9,76 | 9,76 | 10,10 | 10,10 | 2.862 | +3,48% |
| 2014-02-21 | 10,24 | 9,35 | 10,25 | 9,76 | 15.229 | -5,24% |
