Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 10,27 | 10,27 | 10,34 | 10,30 | 1.568 | -0,58% |
| 2014-02-19 | 10,31 | 10,31 | 10,44 | 10,36 | 945 | +0,19% |
| 2014-02-18 | 10,31 | 10,30 | 10,50 | 10,34 | 2.273 | -1,43% |
| 2014-02-17 | 10,60 | 10,23 | 10,60 | 10,49 | 3.031 | -0,10% |
| 2014-02-14 | 10,52 | 10,39 | 10,52 | 10,50 | 1.270 | -0,57% |
| 2014-02-13 | 10,59 | 10,22 | 10,60 | 10,56 | 2.467 | +2,62% |
| 2014-02-12 | 10,73 | 10,05 | 10,75 | 10,29 | 25.784 | -5,51% |
| 2014-02-11 | 10,93 | 10,70 | 10,93 | 10,89 | 1.141 | +2,16% |
| 2014-02-10 | 10,84 | 10,65 | 10,84 | 10,66 | 1.097 | -0,47% |
| 2014-02-07 | 10,90 | 10,62 | 10,90 | 10,71 | 6.381 | -1,74% |
| 2014-02-06 | 10,90 | 10,72 | 10,90 | 10,90 | 1.005 | -0,27% |
| 2014-02-05 | 10,98 | 10,85 | 10,98 | 10,93 | 1.021 | +3,02% |
| 2014-02-04 | 10,56 | 10,51 | 10,72 | 10,61 | 1.042 | -2,21% |
| 2014-02-03 | 10,74 | 10,52 | 10,85 | 10,85 | 2.003 | +0,93% |
| 2014-01-31 | 10,63 | 10,63 | 10,75 | 10,75 | 2.296 | +2,77% |
| 2014-01-30 | 10,63 | 10,32 | 10,63 | 10,46 | 2.725 | +1,45% |
| 2014-01-29 | 10,74 | 10,31 | 10,74 | 10,31 | 1.161 | -3,28% |
| 2014-01-28 | 10,16 | 10,16 | 10,66 | 10,66 | 4.639 | +4,92% |
| 2014-01-27 | 10,26 | 10,16 | 10,26 | 10,16 | 2.266 | -2,78% |
| 2014-01-24 | 10,75 | 10,27 | 10,75 | 10,45 | 1.479 | -0,29% |
