Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 10,70 | 10,44 | 10,70 | 10,48 | 7.277 | -0,29% |
| 2014-01-22 | 10,48 | 10,46 | 10,66 | 10,51 | 3.121 | +0,10% |
| 2014-01-21 | 10,50 | 10,40 | 10,50 | 10,50 | 14.905 | -0,19% |
| 2014-01-20 | 10,54 | 10,41 | 10,54 | 10,52 | 5.632 | +0,77% |
| 2014-01-17 | 10,43 | 10,43 | 10,50 | 10,44 | 5.041 | +0,10% |
| 2014-01-16 | 10,07 | 10,07 | 10,43 | 10,43 | 2.231 | +3,99% |
| 2014-01-15 | 10,25 | 9,86 | 10,50 | 10,03 | 12.770 | -1,18% |
| 2014-01-14 | 10,12 | 10,12 | 10,15 | 10,15 | 249 | +0,20% |
| 2014-01-13 | 10,37 | 10,12 | 10,37 | 10,13 | 854 | +1,10% |
| 2014-01-10 | 10,37 | 10,02 | 10,37 | 10,02 | 2.554 | -3,38% |
| 2014-01-09 | 9,83 | 9,83 | 10,50 | 10,37 | 6.526 | +5,07% |
| 2014-01-08 | 10,53 | 9,85 | 10,53 | 9,87 | 1.450 | -4,64% |
| 2014-01-07 | 10,29 | 9,95 | 10,35 | 10,35 | 12.298 | -1,52% |
| 2014-01-03 | 10,56 | 10,36 | 10,56 | 10,51 | 11.329 | -0,38% |
| 2014-01-02 | 10,20 | 10,20 | 10,66 | 10,55 | 15.368 | +3,63% |
| 2013-12-30 | 10,18 | 9,92 | 10,19 | 10,18 | 2.062 | -0,20% |
| 2013-12-27 | 10,24 | 10,20 | 10,24 | 10,20 | 3.166 | +4,51% |
| 2013-12-20 | 10,00 | 9,05 | 10,01 | 9,76 | 93.245 | -2,40% |
| 2013-12-18 | 9,80 | 9,66 | 10,25 | 10,00 | 2.052 | +1,83% |
| 2013-12-17 | 10,15 | 9,80 | 10,27 | 9,82 | 4.306 | -3,25% |
