Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 10,16 | 9,90 | 10,20 | 10,15 | 3.218 | +0,00% |
| 2013-12-13 | 10,24 | 10,12 | 10,26 | 10,15 | 492 | -0,88% |
| 2013-12-12 | 10,40 | 10,10 | 10,52 | 10,24 | 3.479 | -3,49% |
| 2013-12-11 | 10,68 | 10,61 | 10,68 | 10,61 | 389 | +2,41% |
| 2013-12-10 | 10,70 | 10,33 | 10,70 | 10,36 | 1.646 | -2,36% |
| 2013-12-09 | 10,56 | 10,56 | 10,72 | 10,61 | 7.032 | +3,92% |
| 2013-12-06 | 9,88 | 9,88 | 10,57 | 10,21 | 3.861 | +2,20% |
| 2013-12-05 | 10,35 | 9,99 | 10,35 | 9,99 | 5.321 | -3,48% |
| 2013-12-04 | 10,86 | 10,32 | 10,86 | 10,35 | 20.643 | -5,48% |
| 2013-12-03 | 11,05 | 10,86 | 11,10 | 10,95 | 4.576 | -1,97% |
| 2013-12-02 | 11,15 | 11,03 | 11,18 | 11,17 | 2.753 | +1,09% |
| 2013-11-29 | 11,00 | 11,00 | 11,24 | 11,05 | 2.938 | +0,18% |
| 2013-11-28 | 11,60 | 10,90 | 11,60 | 11,03 | 10.955 | -3,25% |
| 2013-11-27 | 11,38 | 11,38 | 11,40 | 11,40 | 5.098 | +0,35% |
| 2013-11-26 | 11,49 | 11,34 | 11,49 | 11,36 | 946 | -1,13% |
| 2013-11-25 | 11,00 | 10,95 | 11,63 | 11,49 | 5.005 | +3,98% |
| 2013-11-22 | 11,00 | 10,81 | 11,05 | 11,05 | 6.400 | -0,18% |
| 2013-11-21 | 11,44 | 11,07 | 11,44 | 11,07 | 2.704 | -3,32% |
| 2013-11-20 | 11,90 | 11,35 | 11,90 | 11,45 | 2.907 | -3,62% |
| 2013-11-19 | 11,95 | 11,88 | 11,99 | 11,88 | 651 | -0,59% |
