Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 11,98 | 11,95 | 12,17 | 11,95 | 1.284 | -0,17% |
| 2013-11-15 | 12,30 | 11,97 | 12,30 | 11,97 | 3.615 | +2,31% |
| 2013-11-14 | 12,20 | 11,50 | 12,20 | 11,70 | 1.467 | -0,85% |
| 2013-11-13 | 12,09 | 11,80 | 12,39 | 11,80 | 9.792 | -2,40% |
| 2013-11-12 | 11,62 | 11,62 | 12,20 | 12,09 | 10.910 | +3,87% |
| 2013-11-08 | 11,61 | 11,44 | 11,78 | 11,64 | 8.485 | +0,26% |
| 2013-11-07 | 11,52 | 11,52 | 11,69 | 11,61 | 2.016 | -2,52% |
| 2013-11-06 | 11,80 | 11,80 | 11,91 | 11,91 | 5.101 | +0,93% |
| 2013-11-05 | 11,90 | 11,80 | 12,00 | 11,80 | 13.195 | +0,00% |
| 2013-11-04 | 11,80 | 11,46 | 11,84 | 11,80 | 5.670 | +0,00% |
| 2013-10-30 | 11,80 | 11,80 | 11,95 | 11,80 | 6.698 | +0,17% |
| 2013-10-29 | 11,70 | 11,47 | 11,80 | 11,78 | 6.391 | +0,26% |
| 2013-10-28 | 11,72 | 11,34 | 11,85 | 11,75 | 22.516 | -0,84% |
| 2013-10-25 | 12,00 | 11,80 | 12,23 | 11,85 | 10.642 | -2,07% |
| 2013-10-24 | 12,01 | 11,85 | 12,24 | 12,10 | 60.240 | -1,14% |
| 2013-10-23 | 12,35 | 11,83 | 12,40 | 12,24 | 4.906 | -0,08% |
| 2013-10-22 | 11,72 | 11,61 | 12,44 | 12,25 | 11.994 | +5,60% |
| 2013-10-21 | 11,25 | 11,24 | 11,70 | 11,60 | 9.579 | +3,20% |
| 2013-10-18 | 11,15 | 11,00 | 11,24 | 11,24 | 11.894 | +0,54% |
| 2013-10-17 | 11,20 | 10,95 | 11,25 | 11,18 | 25.646 | -0,18% |
