Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-16 | 10,83 | 10,80 | 11,20 | 11,20 | 19.188 | +3,23% |
| 2013-10-15 | 10,60 | 10,57 | 10,90 | 10,85 | 23.040 | -1,18% |
| 2013-10-14 | 11,03 | 10,90 | 11,03 | 10,98 | 4.542 | +0,73% |
| 2013-10-11 | 10,93 | 10,76 | 10,99 | 10,90 | 10.220 | +0,28% |
| 2013-10-10 | 10,78 | 10,78 | 10,93 | 10,87 | 24.493 | +0,83% |
| 2013-10-09 | 10,60 | 10,60 | 10,87 | 10,78 | 10.624 | +2,47% |
| 2013-10-08 | 10,51 | 10,35 | 10,53 | 10,52 | 4.558 | +3,14% |
| 2013-10-07 | 10,29 | 9,50 | 10,32 | 10,20 | 29.589 | -3,77% |
| 2013-10-04 | 10,36 | 10,36 | 10,60 | 10,60 | 622 | +0,00% |
| 2013-10-03 | 10,69 | 10,45 | 10,69 | 10,60 | 23.652 | +0,00% |
| 2013-10-02 | 10,60 | 10,57 | 10,60 | 10,60 | 48.437 | -1,40% |
| 2013-10-01 | 10,60 | 10,57 | 10,75 | 10,75 | 5.391 | +1,42% |
| 2013-09-30 | 10,87 | 10,21 | 10,87 | 10,60 | 65.604 | +0,09% |
| 2013-09-27 | 10,30 | 10,25 | 10,59 | 10,59 | 84.524 | +3,82% |
| 2013-09-26 | 10,20 | 10,20 | 10,25 | 10,20 | 14.155 | -0,39% |
| 2013-09-25 | 10,15 | 10,02 | 10,24 | 10,24 | 4.477 | +0,99% |
| 2013-09-24 | 10,09 | 10,00 | 10,15 | 10,14 | 1.834 | -0,10% |
| 2013-09-23 | 10,00 | 10,00 | 10,20 | 10,15 | 2.950 | -0,49% |
| 2013-09-20 | 10,20 | 10,00 | 10,20 | 10,20 | 2.513 | +0,00% |
| 2013-09-19 | 10,26 | 10,10 | 10,29 | 10,20 | 2.436 | +0,49% |
