Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 9,30 | 9,20 | 9,30 | 9,20 | 1.783 | -1,08% |
| 2013-08-16 | 9,30 | 9,30 | 9,43 | 9,30 | 2.773 | +0,11% |
| 2013-08-14 | 9,15 | 9,15 | 9,29 | 9,29 | 5.836 | +1,53% |
| 2013-08-13 | 9,05 | 9,05 | 9,15 | 9,15 | 17.001 | +1,10% |
| 2013-08-12 | 9,01 | 9,00 | 9,07 | 9,05 | 1.492 | +0,44% |
| 2013-08-09 | 9,10 | 9,01 | 9,10 | 9,01 | 546 | -1,42% |
| 2013-08-08 | 8,90 | 8,90 | 9,15 | 9,14 | 21.391 | -0,11% |
| 2013-08-07 | 8,88 | 8,86 | 9,15 | 9,15 | 46.750 | +3,04% |
| 2013-08-06 | 8,63 | 8,63 | 8,88 | 8,88 | 37.271 | +3,26% |
| 2013-08-05 | 8,50 | 8,50 | 8,64 | 8,60 | 2.099 | +1,18% |
| 2013-08-02 | 8,48 | 8,40 | 8,64 | 8,50 | 6.419 | +0,12% |
| 2013-08-01 | 8,34 | 8,34 | 8,49 | 8,49 | 4.126 | +1,80% |
| 2013-07-31 | 8,30 | 8,16 | 8,34 | 8,34 | 3.788 | +0,48% |
| 2013-07-30 | 8,10 | 8,10 | 8,30 | 8,30 | 2.834 | +0,00% |
| 2013-07-29 | 8,05 | 8,05 | 8,30 | 8,30 | 223 | -0,72% |
| 2013-07-26 | 8,15 | 8,10 | 8,36 | 8,36 | 20.441 | +3,08% |
| 2013-07-25 | 8,10 | 8,10 | 8,27 | 8,11 | 874 | -1,93% |
| 2013-07-24 | 8,00 | 8,00 | 8,27 | 8,27 | 939 | +0,85% |
| 2013-07-23 | 8,01 | 7,90 | 8,20 | 8,20 | 72.269 | +0,12% |
| 2013-07-22 | 8,19 | 8,19 | 8,19 | 8,19 | 25 | -0,12% |
