Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-19 | 8,46 | 8,41 | 8,70 | 8,70 | 1.372 | +0,00% |
| 2013-06-18 | 8,40 | 8,40 | 8,70 | 8,70 | 2.012 | +3,57% |
| 2013-06-17 | 8,50 | 8,40 | 8,80 | 8,40 | 28.438 | -0,59% |
| 2013-06-14 | 8,40 | 8,40 | 8,50 | 8,45 | 8.192 | +0,84% |
| 2013-06-13 | 8,14 | 8,13 | 8,38 | 8,38 | 52.005 | +2,57% |
| 2013-06-12 | 8,12 | 8,01 | 8,20 | 8,17 | 375.775 | -0,97% |
| 2013-06-11 | 8,10 | 8,10 | 8,25 | 8,25 | 1.173 | +2,36% |
| 2013-06-07 | 8,09 | 8,06 | 8,13 | 8,06 | 30.852 | +0,62% |
| 2013-06-06 | 8,00 | 8,00 | 8,02 | 8,01 | 1.665 | -1,11% |
| 2013-06-05 | 7,90 | 7,90 | 8,10 | 8,10 | 2.497 | +1,89% |
| 2013-06-04 | 7,90 | 7,90 | 7,97 | 7,95 | 10.544 | -0,13% |
| 2013-06-03 | 7,97 | 7,85 | 7,97 | 7,96 | 12.207 | +1,92% |
| 2013-05-31 | 8,00 | 7,81 | 8,00 | 7,81 | 1.212 | -2,13% |
| 2013-05-29 | 7,89 | 7,89 | 7,98 | 7,98 | 1.754 | +1,14% |
| 2013-05-28 | 7,90 | 7,80 | 7,90 | 7,89 | 1.111 | -0,13% |
| 2013-05-27 | 7,94 | 7,80 | 7,94 | 7,90 | 8.224 | -0,50% |
| 2013-05-24 | 8,10 | 7,90 | 8,10 | 7,94 | 1.521 | -0,75% |
| 2013-05-23 | 8,30 | 7,95 | 8,30 | 8,00 | 2.150 | -4,19% |
| 2013-05-21 | 8,45 | 8,35 | 8,45 | 8,35 | 690 | +0,00% |
| 2013-05-20 | 8,35 | 8,35 | 8,35 | 8,35 | 1.000 | -0,48% |
