Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-17 | 8,20 | 8,10 | 8,39 | 8,39 | 1.300 | -0,71% |
| 2013-05-16 | 8,59 | 8,45 | 8,63 | 8,45 | 2.827 | -1,63% |
| 2013-05-15 | 8,05 | 8,05 | 8,59 | 8,59 | 15.474 | +6,71% |
| 2013-05-14 | 8,05 | 8,05 | 8,05 | 8,05 | 1 | +2,42% |
| 2013-05-13 | 7,78 | 7,78 | 7,86 | 7,86 | 221 | -1,75% |
| 2013-05-10 | 7,86 | 7,86 | 8,00 | 8,00 | 562 | -2,56% |
| 2013-05-09 | 7,80 | 7,64 | 8,21 | 8,21 | 5.058 | +5,26% |
| 2013-05-08 | 7,74 | 7,70 | 7,85 | 7,80 | 3.086 | +0,91% |
| 2013-05-07 | 7,50 | 7,50 | 7,79 | 7,73 | 374 | +3,07% |
| 2013-05-06 | 7,93 | 7,49 | 7,93 | 7,50 | 11.054 | -6,02% |
| 2013-05-02 | 7,98 | 7,98 | 7,98 | 7,98 | 98 | -0,87% |
| 2013-04-30 | 8,21 | 8,05 | 8,21 | 8,05 | 800 | -4,73% |
| 2013-04-29 | 8,46 | 8,05 | 8,46 | 8,45 | 8.697 | +0,00% |
| 2013-04-26 | 7,78 | 7,77 | 8,45 | 8,45 | 16.470 | +7,23% |
| 2013-04-25 | 7,88 | 7,88 | 7,95 | 7,88 | 100.357 | -0,25% |
| 2013-04-24 | 8,10 | 7,42 | 8,10 | 7,90 | 3.818 | -4,70% |
| 2013-04-23 | 8,38 | 8,20 | 8,38 | 8,29 | 104 | +1,10% |
| 2013-04-22 | 8,20 | 8,20 | 8,20 | 8,20 | 147 | -1,09% |
| 2013-04-19 | 8,21 | 8,21 | 8,29 | 8,29 | 125 | -0,24% |
| 2013-04-18 | 8,35 | 8,21 | 8,35 | 8,31 | 351 | -2,24% |
