Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-15 | 8,10 | 8,10 | 8,19 | 8,11 | 4.009 | +0,12% |
| 2013-02-14 | 8,01 | 8,01 | 8,18 | 8,10 | 2.826 | +0,00% |
| 2013-02-13 | 8,10 | 8,10 | 8,18 | 8,10 | 143 | +0,00% |
| 2013-02-12 | 8,11 | 8,10 | 8,20 | 8,10 | 8.129 | +0,00% |
| 2013-02-11 | 8,11 | 7,90 | 8,24 | 8,10 | 8.041 | -3,23% |
| 2013-02-08 | 8,25 | 8,25 | 8,37 | 8,37 | 520 | +1,45% |
| 2013-02-07 | 8,32 | 8,25 | 8,32 | 8,25 | 368 | -1,55% |
| 2013-02-06 | 8,38 | 8,26 | 8,38 | 8,38 | 565 | -1,41% |
| 2013-02-05 | 8,17 | 8,17 | 8,50 | 8,50 | 15.111 | +3,03% |
| 2013-02-04 | 8,49 | 8,17 | 8,49 | 8,25 | 1.819 | -1,20% |
| 2013-02-01 | 7,88 | 7,87 | 8,35 | 8,35 | 816 | +2,45% |
| 2013-01-31 | 8,30 | 8,15 | 8,30 | 8,15 | 3.185 | -1,81% |
| 2013-01-30 | 8,35 | 8,30 | 8,36 | 8,30 | 1.930 | -0,84% |
| 2013-01-29 | 8,15 | 8,10 | 8,37 | 8,37 | 4.462 | +0,00% |
| 2013-01-28 | 8,39 | 8,37 | 8,45 | 8,37 | 10.179 | -0,24% |
| 2013-01-25 | 8,39 | 8,38 | 8,40 | 8,39 | 5.617 | +0,00% |
| 2013-01-24 | 8,35 | 8,35 | 8,39 | 8,39 | 2.427 | +2,32% |
| 2013-01-23 | 8,12 | 7,66 | 8,39 | 8,20 | 2.817 | -1,80% |
| 2013-01-22 | 8,40 | 8,35 | 8,40 | 8,35 | 854 | -0,60% |
| 2013-01-21 | 8,30 | 8,20 | 8,40 | 8,40 | 8.052 | +0,60% |
