Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-18 | 8,35 | 8,30 | 8,40 | 8,35 | 12.856 | +0,24% |
| 2013-01-17 | 8,09 | 8,09 | 8,33 | 8,33 | 4.916 | +2,97% |
| 2013-01-16 | 7,95 | 7,95 | 8,09 | 8,09 | 20.579 | +1,76% |
| 2013-01-15 | 8,00 | 7,95 | 8,10 | 7,95 | 67.480 | -0,62% |
| 2013-01-14 | 7,82 | 7,82 | 8,05 | 8,00 | 6.118 | +2,43% |
| 2013-01-11 | 7,73 | 7,73 | 7,81 | 7,81 | 781 | +0,51% |
| 2013-01-10 | 7,89 | 7,77 | 7,90 | 7,77 | 1.549 | -0,38% |
| 2013-01-09 | 7,75 | 7,75 | 7,80 | 7,80 | 559 | -0,64% |
| 2013-01-08 | 7,87 | 7,85 | 7,87 | 7,85 | 829 | -1,26% |
| 2013-01-07 | 7,95 | 7,80 | 8,01 | 7,95 | 2.109 | -0,87% |
| 2013-01-04 | 8,09 | 7,95 | 8,09 | 8,02 | 985 | -0,87% |
| 2013-01-03 | 8,15 | 8,00 | 8,15 | 8,09 | 4.586 | -0,37% |
| 2013-01-02 | 8,69 | 8,09 | 8,69 | 8,12 | 5.857 | +0,37% |
| 2012-12-28 | 8,00 | 7,97 | 8,09 | 8,09 | 20.363 | +1,51% |
| 2012-12-27 | 7,56 | 7,56 | 7,97 | 7,97 | 7.422 | +0,25% |
| 2012-12-21 | 7,97 | 7,60 | 7,97 | 7,95 | 16.052 | -0,25% |
| 2012-12-20 | 7,80 | 7,60 | 8,00 | 7,97 | 6.668 | +0,89% |
| 2012-12-19 | 8,00 | 7,90 | 8,05 | 7,90 | 4.262 | -2,47% |
| 2012-12-18 | 8,11 | 7,96 | 8,14 | 8,10 | 31.555 | +0,62% |
| 2012-12-17 | 8,29 | 7,85 | 8,29 | 8,05 | 3.040 | -3,01% |
