Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-14 | 8,30 | 7,89 | 8,70 | 8,30 | 41.562 | -0,24% |
| 2012-12-13 | 8,10 | 8,07 | 8,32 | 8,32 | 9.668 | +2,72% |
| 2012-12-12 | 7,99 | 7,99 | 8,15 | 8,10 | 5.764 | +1,38% |
| 2012-12-11 | 7,81 | 7,81 | 7,99 | 7,99 | 14.050 | +2,44% |
| 2012-12-10 | 8,00 | 7,60 | 8,00 | 7,80 | 8.390 | -2,50% |
| 2012-12-07 | 7,90 | 7,77 | 8,00 | 8,00 | 3.153 | +1,14% |
| 2012-12-06 | 7,80 | 7,69 | 7,91 | 7,91 | 3.533 | +0,13% |
| 2012-12-05 | 7,85 | 7,85 | 7,90 | 7,90 | 549 | +0,64% |
| 2012-12-04 | 7,21 | 7,21 | 7,85 | 7,85 | 28.462 | +4,95% |
| 2012-12-03 | 7,10 | 7,10 | 7,48 | 7,48 | 16.266 | +3,60% |
| 2012-11-30 | 7,33 | 7,13 | 7,34 | 7,22 | 6.461 | -1,50% |
| 2012-11-29 | 7,20 | 7,20 | 7,34 | 7,33 | 2.505 | +0,55% |
| 2012-11-28 | 7,16 | 7,10 | 7,29 | 7,29 | 2.079 | +3,26% |
| 2012-11-27 | 7,09 | 7,05 | 7,18 | 7,06 | 1.011 | -0,28% |
| 2012-11-26 | 7,02 | 7,02 | 7,19 | 7,08 | 1.993 | -3,54% |
| 2012-11-23 | 7,35 | 7,31 | 7,55 | 7,34 | 2.092 | -3,42% |
| 2012-11-22 | 7,53 | 7,40 | 7,65 | 7,60 | 8.195 | +0,00% |
| 2012-11-21 | 7,36 | 7,30 | 7,60 | 7,60 | 34.393 | +5,26% |
| 2012-11-20 | 7,06 | 7,05 | 7,37 | 7,22 | 16.563 | +1,98% |
| 2012-11-19 | 6,90 | 6,85 | 7,08 | 7,08 | 13.923 | +2,61% |
