Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 6,66 | 6,66 | 6,66 | 6,66 | 5.686 | +0,15% |
| 2012-10-16 | 6,65 | 6,65 | 6,69 | 6,65 | 3.458 | +0,00% |
| 2012-10-15 | 6,57 | 6,51 | 6,69 | 6,65 | 2.395 | -0,75% |
| 2012-10-12 | 6,75 | 6,70 | 6,75 | 6,70 | 418 | -1,47% |
| 2012-10-11 | 6,80 | 6,80 | 6,84 | 6,80 | 4.647 | +0,00% |
| 2012-10-10 | 6,60 | 6,22 | 6,84 | 6,80 | 11.331 | -1,73% |
| 2012-10-09 | 6,89 | 6,76 | 6,93 | 6,92 | 8.740 | +2,52% |
| 2012-10-08 | 6,90 | 6,75 | 6,93 | 6,75 | 6.944 | -2,17% |
| 2012-10-05 | 6,79 | 6,71 | 6,90 | 6,90 | 16.786 | +1,62% |
| 2012-10-04 | 6,50 | 6,50 | 6,79 | 6,79 | 10.117 | +5,60% |
| 2012-10-03 | 6,50 | 6,40 | 6,50 | 6,43 | 43.349 | -1,08% |
| 2012-10-02 | 6,90 | 6,42 | 6,90 | 6,50 | 11.643 | -4,97% |
| 2012-10-01 | 6,65 | 6,65 | 6,85 | 6,84 | 1.352 | +2,86% |
| 2012-09-28 | 6,47 | 6,40 | 6,90 | 6,65 | 9.321 | +1,37% |
| 2012-09-27 | 6,40 | 6,40 | 6,56 | 6,56 | 1.355 | +2,50% |
| 2012-09-26 | 6,40 | 6,40 | 6,40 | 6,40 | 1.869 | +0,00% |
| 2012-09-25 | 6,37 | 6,37 | 6,58 | 6,40 | 1.810 | +0,16% |
| 2012-09-24 | 6,38 | 6,38 | 6,39 | 6,39 | 310 | +1,59% |
| 2012-09-21 | 6,40 | 6,28 | 6,40 | 6,29 | 5.709 | -1,72% |
| 2012-09-20 | 6,26 | 6,22 | 6,40 | 6,40 | 1.308 | +2,24% |
