Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-17 | 5,89 | 5,89 | 6,00 | 6,00 | 180.453 | +1,87% |
| 2012-08-16 | 5,66 | 5,66 | 5,89 | 5,89 | 200 | +3,33% |
| 2012-08-14 | 5,73 | 5,65 | 5,84 | 5,70 | 111.945 | -0,87% |
| 2012-08-13 | 5,67 | 5,67 | 5,75 | 5,75 | 1.190 | +1,23% |
| 2012-08-10 | 5,55 | 5,52 | 5,70 | 5,68 | 7.109 | +3,27% |
| 2012-08-09 | 5,65 | 5,50 | 5,65 | 5,50 | 562 | +0,00% |
| 2012-08-08 | 5,66 | 5,49 | 5,74 | 5,50 | 3.448 | -2,83% |
| 2012-08-07 | 5,54 | 5,53 | 5,66 | 5,66 | 1.180 | +0,89% |
| 2012-08-06 | 5,61 | 5,61 | 5,61 | 5,61 | 371 | +0,00% |
| 2012-08-03 | 5,56 | 5,53 | 5,61 | 5,61 | 2.514 | -2,60% |
| 2012-08-02 | 5,65 | 5,60 | 5,77 | 5,76 | 876 | -0,17% |
| 2012-08-01 | 5,60 | 5,51 | 5,90 | 5,77 | 4.037 | -0,35% |
| 2012-07-31 | 5,52 | 5,51 | 5,79 | 5,79 | 14.662 | +0,00% |
| 2012-07-30 | 5,83 | 5,69 | 5,83 | 5,79 | 778 | +1,40% |
| 2012-07-27 | 5,56 | 5,45 | 5,80 | 5,71 | 13.348 | +1,78% |
| 2012-07-26 | 5,88 | 5,53 | 5,88 | 5,61 | 2.659 | -4,75% |
| 2012-07-25 | 5,55 | 5,52 | 5,89 | 5,89 | 3.529 | +8,87% |
| 2012-07-24 | 5,23 | 5,23 | 5,60 | 5,41 | 1.498 | +0,37% |
| 2012-07-23 | 5,76 | 5,27 | 5,89 | 5,39 | 4.736 | -6,42% |
| 2012-07-20 | 5,76 | 5,76 | 5,76 | 5,76 | 200 | -2,37% |
