Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 12,95 | 12,70 | 13,05 | 13,05 | 1.309 | +0,77% |
| 2018-07-19 | 13,00 | 12,80 | 13,00 | 12,95 | 558 | -0,38% |
| 2018-07-17 | 13,30 | 12,75 | 13,30 | 13,00 | 13.997 | -2,26% |
| 2018-07-16 | 13,00 | 13,00 | 13,30 | 13,30 | 4.795 | +1,14% |
| 2018-07-12 | 13,15 | 13,15 | 13,15 | 13,15 | 218 | +1,15% |
| 2018-07-10 | 12,85 | 12,85 | 13,05 | 13,00 | 806 | +0,00% |
| 2018-07-06 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | +0,00% |
| 2018-07-05 | 12,65 | 12,65 | 13,00 | 13,00 | 1.440 | +2,77% |
| 2018-07-04 | 13,00 | 12,65 | 13,00 | 12,65 | 2.424 | -3,44% |
| 2018-07-02 | 13,15 | 12,80 | 13,15 | 13,10 | 793 | +1,16% |
| 2018-06-29 | 12,80 | 12,70 | 13,10 | 12,95 | 603 | +0,78% |
| 2018-06-27 | 13,20 | 12,75 | 13,20 | 12,85 | 1.760 | -3,38% |
| 2018-06-25 | 13,30 | 13,30 | 13,30 | 13,30 | 103 | +1,14% |
| 2018-06-22 | 12,95 | 12,95 | 13,15 | 13,15 | 3.163 | +1,54% |
| 2018-06-21 | 12,90 | 12,75 | 13,10 | 12,95 | 3.092 | +0,39% |
| 2018-06-20 | 13,45 | 12,90 | 13,45 | 12,90 | 1.102 | -0,77% |
| 2018-06-19 | 13,30 | 12,80 | 13,30 | 13,00 | 4.194 | -4,76% |
| 2018-06-18 | 13,55 | 13,50 | 13,75 | 13,65 | 2.463 | +0,37% |
| 2018-06-14 | 13,65 | 13,55 | 13,65 | 13,60 | 1.671 | -1,81% |
| 2018-06-13 | 13,70 | 13,70 | 13,90 | 13,85 | 571 | +0,00% |
