Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 5,86 | 5,75 | 5,89 | 5,89 | 1.909 | -0,51% |
| 2012-06-19 | 5,92 | 5,92 | 5,92 | 5,92 | 520 | +0,00% |
| 2012-06-18 | 5,76 | 5,75 | 5,92 | 5,92 | 2.007 | -1,17% |
| 2012-06-15 | 6,05 | 5,75 | 6,05 | 5,99 | 942 | +1,53% |
| 2012-06-14 | 5,90 | 5,90 | 5,90 | 5,90 | 49.502 | -2,64% |
| 2012-06-13 | 6,08 | 6,06 | 6,08 | 6,06 | 208 | +0,00% |
| 2012-06-12 | 6,06 | 6,06 | 6,06 | 6,06 | 152 | -0,33% |
| 2012-06-11 | 5,94 | 5,93 | 6,08 | 6,08 | 1.704 | +2,70% |
| 2012-06-08 | 5,85 | 5,75 | 5,92 | 5,92 | 1.787 | +1,20% |
| 2012-06-06 | 5,75 | 5,75 | 5,85 | 5,85 | 653 | +2,45% |
| 2012-06-05 | 5,70 | 5,70 | 5,71 | 5,71 | 172 | +0,18% |
| 2012-06-04 | 5,91 | 5,70 | 5,91 | 5,70 | 1.143 | -3,72% |
| 2012-06-01 | 5,80 | 5,77 | 5,92 | 5,92 | 1.382 | +0,34% |
| 2012-05-31 | 5,77 | 5,77 | 5,90 | 5,90 | 200 | +3,51% |
| 2012-05-30 | 5,66 | 5,66 | 5,70 | 5,70 | 4.085 | -1,21% |
| 2012-05-29 | 5,64 | 5,64 | 5,77 | 5,77 | 6.939 | +1,23% |
| 2012-05-28 | 5,79 | 5,70 | 5,79 | 5,70 | 52 | -1,72% |
| 2012-05-24 | 5,62 | 5,60 | 5,80 | 5,80 | 8.491 | +0,00% |
| 2012-05-23 | 5,80 | 5,51 | 5,80 | 5,80 | 11.090 | -4,13% |
| 2012-05-22 | 6,32 | 5,85 | 6,32 | 6,05 | 3.032 | -2,58% |
