Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-21 | 6,15 | 5,97 | 6,27 | 6,21 | 4.754 | +2,31% |
| 2012-05-18 | 5,70 | 5,70 | 6,10 | 6,07 | 10.588 | +3,58% |
| 2012-05-17 | 6,30 | 5,86 | 6,49 | 5,86 | 6.120 | -9,71% |
| 2012-05-16 | 6,10 | 5,65 | 6,50 | 6,49 | 7.774 | -1,96% |
| 2012-05-15 | 6,79 | 6,61 | 6,79 | 6,62 | 2.314 | -2,50% |
| 2012-05-14 | 6,67 | 6,67 | 6,93 | 6,79 | 2.722 | -1,59% |
| 2012-05-11 | 6,80 | 6,80 | 6,90 | 6,90 | 45.441 | -1,29% |
| 2012-05-10 | 6,75 | 6,74 | 7,00 | 6,99 | 17.064 | +2,79% |
| 2012-05-09 | 6,98 | 6,70 | 6,98 | 6,80 | 33.654 | -2,16% |
| 2012-05-08 | 6,89 | 6,82 | 7,02 | 6,95 | 10.879 | -0,57% |
| 2012-05-07 | 6,94 | 6,81 | 6,99 | 6,99 | 2.383 | -0,43% |
| 2012-05-04 | 6,62 | 6,62 | 7,02 | 7,02 | 187 | +3,24% |
| 2012-05-02 | 6,61 | 6,61 | 6,81 | 6,80 | 1.197 | -2,72% |
| 2012-04-30 | 7,00 | 6,77 | 7,00 | 6,99 | 3.033 | +1,16% |
| 2012-04-27 | 6,77 | 6,77 | 6,91 | 6,91 | 216 | -0,43% |
| 2012-04-26 | 6,80 | 6,76 | 6,94 | 6,94 | 942 | +0,73% |
| 2012-04-25 | 6,89 | 6,71 | 6,89 | 6,89 | 1.447 | +0,73% |
| 2012-04-24 | 6,62 | 6,62 | 6,88 | 6,84 | 5.479 | +0,00% |
| 2012-04-23 | 6,66 | 6,66 | 6,88 | 6,84 | 11.562 | -1,58% |
| 2012-04-20 | 7,05 | 6,80 | 7,05 | 6,95 | 16.111 | -0,71% |
