Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-19 | 7,00 | 6,80 | 7,08 | 7,00 | 20.985 | +0,14% |
| 2012-04-18 | 6,89 | 6,76 | 6,99 | 6,99 | 7.398 | +1,45% |
| 2012-04-17 | 6,89 | 6,89 | 6,90 | 6,89 | 2.327 | +0,00% |
| 2012-04-16 | 6,70 | 6,70 | 6,97 | 6,89 | 3.234 | -0,14% |
| 2012-04-13 | 6,90 | 6,72 | 6,90 | 6,90 | 101.149 | -1,15% |
| 2012-04-12 | 6,94 | 6,68 | 7,00 | 6,98 | 113.642 | +1,16% |
| 2012-04-11 | 6,56 | 6,56 | 6,90 | 6,90 | 2.305 | +5,18% |
| 2012-04-10 | 6,62 | 6,56 | 6,80 | 6,56 | 2.824 | -2,53% |
| 2012-04-05 | 7,00 | 6,73 | 7,00 | 6,73 | 956 | -3,86% |
| 2012-04-04 | 7,10 | 6,65 | 7,10 | 7,00 | 4.702 | -1,41% |
| 2012-04-03 | 6,77 | 6,65 | 7,16 | 7,10 | 532.553 | +3,80% |
| 2012-04-02 | 7,00 | 6,70 | 7,00 | 6,84 | 523.243 | -2,29% |
| 2012-03-30 | 7,16 | 7,00 | 7,19 | 7,00 | 3.240 | -1,69% |
| 2012-03-29 | 6,85 | 6,55 | 7,15 | 7,12 | 13.038 | +2,74% |
| 2012-03-28 | 6,90 | 6,90 | 6,95 | 6,93 | 8.876 | +0,43% |
| 2012-03-27 | 6,64 | 6,64 | 6,90 | 6,90 | 7.060 | +3,92% |
| 2012-03-26 | 6,64 | 6,64 | 6,64 | 6,64 | 46 | +0,00% |
| 2012-03-23 | 6,63 | 6,35 | 6,64 | 6,64 | 2.522 | +1,53% |
| 2012-03-22 | 6,37 | 6,35 | 6,54 | 6,54 | 480 | +1,40% |
| 2012-03-21 | 6,48 | 6,25 | 6,73 | 6,45 | 3.758 | -1,68% |
