Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-20 | 6,91 | 6,56 | 6,91 | 6,56 | 2.626 | -5,61% |
| 2012-03-19 | 6,95 | 6,91 | 6,95 | 6,95 | 1.098 | +0,00% |
| 2012-03-16 | 6,95 | 6,95 | 6,95 | 6,95 | 662 | +0,00% |
| 2012-03-15 | 7,00 | 6,92 | 7,06 | 6,95 | 3.212 | +0,43% |
| 2012-03-14 | 6,88 | 6,70 | 7,06 | 6,92 | 9.185 | +3,28% |
| 2012-03-13 | 6,61 | 6,60 | 6,70 | 6,70 | 11.610 | +1,36% |
| 2012-03-12 | 6,75 | 6,51 | 6,89 | 6,61 | 12.682 | -2,07% |
| 2012-03-09 | 6,40 | 6,34 | 6,80 | 6,75 | 16.838 | +2,43% |
| 2012-03-08 | 6,19 | 6,19 | 6,59 | 6,59 | 9.439 | +6,46% |
| 2012-03-07 | 6,14 | 6,01 | 6,19 | 6,19 | 2.424 | +3,17% |
| 2012-03-06 | 6,11 | 6,00 | 6,11 | 6,00 | 3.154 | -2,60% |
| 2012-03-05 | 6,10 | 6,10 | 6,17 | 6,16 | 458 | -0,48% |
| 2012-03-02 | 6,15 | 6,02 | 6,20 | 6,19 | 12.386 | +1,31% |
| 2012-03-01 | 6,30 | 6,11 | 6,30 | 6,11 | 4.459 | -4,53% |
| 2012-02-29 | 6,20 | 6,20 | 6,40 | 6,40 | 8.918 | +0,00% |
| 2012-02-28 | 6,30 | 6,30 | 6,40 | 6,40 | 2.564 | +1,59% |
| 2012-02-27 | 6,26 | 6,14 | 6,40 | 6,30 | 7.942 | -1,56% |
| 2012-02-24 | 6,40 | 6,39 | 6,40 | 6,40 | 4.016 | +0,00% |
| 2012-02-23 | 6,39 | 6,39 | 6,40 | 6,40 | 834 | +0,47% |
| 2012-02-22 | 6,40 | 6,25 | 6,40 | 6,37 | 2.044 | -0,47% |
