Ambra SA (AMB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-24 | 5,74 | 5,74 | 5,95 | 5,92 | 48.356 | +4,78% |
| 2012-01-23 | 5,65 | 5,64 | 5,65 | 5,65 | 3.722 | -0,53% |
| 2012-01-20 | 5,50 | 5,50 | 5,68 | 5,68 | 20.611 | +3,27% |
| 2012-01-19 | 5,41 | 5,37 | 5,51 | 5,50 | 31.020 | +1,66% |
| 2012-01-18 | 5,40 | 5,29 | 5,54 | 5,41 | 12.278 | -1,99% |
| 2012-01-17 | 5,33 | 5,20 | 5,54 | 5,52 | 33.073 | +0,73% |
| 2012-01-16 | 5,50 | 5,24 | 5,50 | 5,48 | 2.129 | -0,18% |
| 2012-01-13 | 5,60 | 5,30 | 5,84 | 5,49 | 48.768 | -0,18% |
| 2012-01-12 | 5,40 | 5,32 | 5,59 | 5,50 | 22.762 | +2,23% |
| 2012-01-11 | 5,34 | 5,33 | 5,40 | 5,38 | 188.431 | +0,75% |
| 2012-01-10 | 5,27 | 5,21 | 5,34 | 5,34 | 14.881 | +1,14% |
| 2012-01-09 | 5,16 | 5,16 | 5,29 | 5,28 | 2.763 | +1,34% |
| 2012-01-05 | 5,33 | 5,13 | 5,35 | 5,21 | 36.842 | -2,62% |
| 2012-01-04 | 5,48 | 5,35 | 5,50 | 5,35 | 3.254 | -2,19% |
| 2012-01-03 | 5,49 | 5,40 | 5,50 | 5,47 | 5.196 | +0,92% |
| 2012-01-02 | 5,15 | 5,13 | 5,42 | 5,42 | 69.226 | +4,23% |
| 2011-12-30 | 5,10 | 5,10 | 5,20 | 5,20 | 2.994 | +0,00% |
| 2011-12-29 | 5,17 | 5,17 | 5,20 | 5,20 | 10.296 | +0,97% |
| 2011-12-28 | 5,02 | 5,00 | 5,20 | 5,15 | 66.375 | +2,79% |
| 2011-12-27 | 5,03 | 5,00 | 5,10 | 5,01 | 241.102 | -0,79% |
